FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 6, 2020

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $39.7400 One month high (close): $45.2800

FXI Daily Change: 0.68% Daily StdDev 1.32% FXI EMA_5_Trend: 0.47% 10Minute StdDev: $0.2149

Latest Price : $41.63(0.68%)

Mon. Feb 10, 2020($0.1) Fri. Feb 7, 2020($0.2) Thu. Feb 6, 2020($0.2) Wed. Feb 5, 2020($0.3) Tue. Feb 4, 2020($0.6) Mon. Feb 3, 2020($0.3) Fri. Jan 31, 2020($0.3) Thu. Jan 30, 2020($0.5)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: -0.5

Sample size 21 Avg positive next hour return: 0.38%(62%) Avg negative next hour return: -0.12%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 6, 2020
1	Feb/6	13	42.54	40.99	41.4(0.2)	41.59(0.1)	41.78(0.18)	41.81	-0.4	-24	24(-3.3)	10	[15]	[18]	[0]	68	-16	RG	0.1	Wait	(22)	14	-2	1	10	0.9,95	32
Daily Trend: % Up Forces: Down Forces: 40.99(daily_ema_10 -1.96%) Support Levels: 41.59(weak_hourly_sma_10 -0.53%) 41.4(weak_hourly_sma_20 -0.98%) Resistance Levels: 42.54(daily_ema_20 1.75%)

2	Feb/6	12	42.54	40.99	41.32(0.22)	41.55(0.04)	41.7(0.18)	41.82	-0.4	-24	27(-2.3)	30	[17]	[17]	[10]	67	-10	UT	0.2	OpenLong	(22)	14	19	-2	20	1,92	32
3	Feb/6	11	42.54	40.99	41.23(0.2)	41.53(0.12)	41.62(0.16)	41.74	-0.4	-24	30(-1.8)	15	[15]	[18]	[2]	67	0	UT	0.2	OpenLong	(22)	12	0	9	0	1,92	32
4	Feb/6	10	42.54	40.99	41.15(0.21)	41.48(0.11)	41.55(0.16)	41.74	-0.4	-24	31(-0.6)	5	[16]	[17]	[-3]	66	14	CR	0.3	HoldShort	(19)	12	-17	4	20	1,91	32
5	Feb/6	9	42.54	40.99	41.07(0.21)	41.44(0.13)	41.49(0.22)	41.81	-0.4	-24	32(0.1)	40	[16]	[23]	[37]	73	65	UT	0.6	OpenLong?	(22)	17	99	6	20	1.3,90	32

6	Feb/5	15	42.66	41.09	40.99(0.16)	41.39(0.04)	41.4(0.01)	41.41	-0.7	-25	32(-2.4)	-10	[12]	[1]	[-2]	40	-17	CR	0	HoldShort?	(17)	1	-2	-6	2	0.7,72	33
7	Feb/5	14	42.66	41.09	40.92(0.2)	41.38(0.03)	41.39(-0.12)	41.42	-0.7	-25	34(-2.1)	-10	[15]	[-9]	[3]	54	-52	RG	0	Wait	(15)	-9	10	-3	2	0.8,84	33
8	Feb/5	13	42.66	41.09	40.84(0.22)	41.37(0.05)	41.44(0.08)	41.38	-0.7	-25	36(-1.8)	-10	[17]	[8]	[-4]	54	-19	CR	-0.1	HoldShort	(22)	6	-7	-6	-10	0.8,84	33
9	Feb/5	12	42.66	41.09	40.75(0.22)	41.35(0.05)	41.41(0.06)	41.41	-0.7	-25	38(-0.9)	5	[17]	[6]	[1]	57	7	RG	0	Wait	(22)	5	7	-10	5	0.9,84	33
10	Feb/5	11	42.66	41.09	40.66(0.21)	41.33(0.3)	41.39(0.04)	41.38	-0.7	-25	39(-0.3)	-10	[16]	[14]	[-7]	64	31	CR	-0	HoldShort	(26)	3	-2	-5	-20	1,89	33

11	Feb/5	10	42.66	41.09	40.57(0.21)	41.21(0.31)	41.37(0.03)	41.39	-0.7	-25	39(0.5)	-35	[16]	[14]	[-23]	71	50	CR	0	HoldShort	(22)	2	-61	-5	-20	1.1,93	33
12	Feb/5	9	42.66	41.09	40.49(0.24)	41.08(0.37)	41.36(0.16)	41.64	-0.6	-25	39(2.4)	25	[18]	[26]	[34]	87	131	UT	0.4	OpenLong?	(26)	12	101	-2	10	1.6,97	33
13	Feb/4	15	42.79	41.27	40.39(0.16)	40.93(0.28)	41.29(-0.01)	41.23	-0.9	-25	36(1.2)	-10	[12]	[9]	[-6]	80	89	CR	-0.1	OpenShort?	(20)	-1	-15	-6	2	1.3,97	31
14	Feb/4	14	42.79	41.27	40.33(0.09)	40.82(0.31)	41.29(0.04)	41.29	-0.8	-25	35(2)	-30	[7]	[12]	[-2]	87	180	CR	0	OpenShort	(17)	3	-5	-6	14	1.5,99	31
15	Feb/4	13	42.79	41.27	40.29(0.11)	40.7(0.28)	41.27(0.56)	41.31	-0.8	-25	33(2.4)	15	[8]	[51]	[3]	92	273	UT	0.1	OpenLong	(10)	42	0	-2	20	1.7,99	31

16	Feb/4	12	42.79	41.27	40.24(0.12)	40.58(0.26)	41.04(0.56)	41.31	-0.8	-25	31(3)	20	[9]	[50]	[5]	98	285	UT	0.5	OpenLong	(12)	42	-2	1	20	1.9,100	31
17	Feb/4	11	42.79	41.27	40.19(0.14)	40.47(0.4)	40.81(0.6)	41.32	-0.8	-25	28(3.6)	25	[11]	[59]	[16]	105	288	UT	1	HoldLong	(15)	46	22	26	20	2.2,100	31
18	Feb/4	10	42.79	41.27	40.13(0.11)	40.31(0.39)	40.57(0.57)	41.23	-0.9	-25	24(4)	15	[8]	[56]	[14]	98	294	UT	1.5	OpenLong	(12)	43	7	29	20	2.5,85	31
19	Feb/4	9	42.79	41.27	40.09(0.13)	40.15(0.4)	40.34(0.56)	41.2	-0.9	-25	20(4.6)	25	[10]	[56]	[103]	95	288	UT	2.3	OpenLong?	(12)	42	269	32	20	3,70	31
20	Feb/3	15	42.94	41.44	40.04(-0.03)	39.99(0.12)	40.12(-0.03)	40.14	-1.6	-30	16(-5.3)	-50	[-2]	[-8]	[-1]	26	37	DT	0.1	OpenShort?	(0)	-2	-7	8	0	0.4,66	22

21	Feb/3	14	42.94	41.44	40.05(-0.13)	39.94(0.13)	40.13(-0.01)	40.17	-1.5	-30	21(-4)	-50	[-10]	[-8]	[7]	10	127	DP	0.1	OpenShort	(-5)	-1	17	4	12	0.3,52	22
22	Feb/3	13	42.94	41.44	40.1(-0.15)	39.89(0.09)	40.14(0.22)	40.1	-1.6	-30	25(-3)	-50	[-12]	[8]	[3]	0	156	UR	-0.1	SmallShort	(-12)	17	2	4	20	0,50	22
23	Feb/3	12	42.94	41.44	40.16(-0.14)	39.85(0.03)	40.05(0.21)	40.09	-1.6	-30	28(-2.3)	-50	[-11]	[5]	[4]	1	127	UR	0.1	SmallShort	(-15)	16	2	11	17	-0.1,53	22
24	Feb/3	11	42.94	41.44	40.22(-0.13)	39.84(-0.13)	39.97(0.27)	40.08	-1.6	-30	30(-1.9)	-50	[-10]	[3]	[-1]	-2	120	RG	0.2	Wait	(-15)	21	-31	23	20	-0.3,56	22
25	Feb/3	10	42.94	41.44	40.27(-0.13)	39.89(-0.03)	39.86(0.28)	40.2	-1.5	-30	32(-1.9)	-50	[-10]	[8]	[10]	-11	132	UR	0.6	SmallShort	(-15)	22	0	23	20	-0.1,42	22

26	Feb/3	9	42.94	41.44	40.32(-0.14)	39.9(-0.02)	39.75(0.27)	40.2	-1.5	-30	34(-1.9)	-50	[-11]	[7]	[51]	-31	128	UR	0.7	SmallShort?	(-12)	21	131	20	20	-0.2,24	22
27	Jan/31	15	43.14	41.92	40.38(-0.2)	39.91(-0.12)	39.64(-0.04)	39.69	-2.1	-28	36(-1.8)	-50	[-16]	[-23]	[3]	-72	-26	DP	0.1	OpenShort?	(-20)	-3	8	7	-13	-1.1,6	26
28	Jan/31	14	43.14	41.92	40.46(-0.16)	39.96(-0.15)	39.66(-0.12)	39.66	-2.1	-28	38(1.3)	-50	[-12]	[-29]	[6]	-81	-103	DP	0	OpenShort	(-22)	-9	23	5	-20	-1.3,2	26
29	Jan/31	13	43.14	41.92	40.52(-0.17)	40.02(-0.17)	39.71(-0.52)	39.57	-2.1	-28	36(2.3)	-50	[-13]	[-60]	[-8]	-90	-200	DT	-0.2	OpenShort	(-20)	-40	-15	-1	-20	-1.6,0	26
30	Jan/31	12	43.14	41.92	40.59(-0.15)	40.09(-0.18)	39.92(-0.34)	39.63	-2.1	-28	34(2.4)	-50	[-12]	[-47]	[-8]	-93	-191	DT	-0.5	OpenShort	(-15)	-26	-10	-3	-20	-1.7,0	26

31	Jan/31	11	43.14	41.92	40.65(-0.16)	40.16(-0.39)	40.06(-0.27)	39.67	-2.1	-28	32(2.8)	-50	[-12]	[-50]	[-9]	-95	-170	DT	-0.7	OpenShort	(-15)	-21	-20	-16	5	-1.8,0	26
32	Jan/31	10	43.14	41.92	40.71(-0.14)	40.32(-0.36)	40.17(-0.22)	39.75	-2	-28	29(3)	-50	[-11]	[-44]	[-16]	-88	-176	DT	-0.9	OpenShort	(-17)	-17	-41	-3	-20	-2,12	26
33	Jan/31	9	43.14	41.92	40.77(-0.13)	40.47(-0.32)	40.26(-0.18)	39.91	-1.9	-28	26(2.6)	-50	[-10]	[-39]	[-63]	-84	-146	DT	-0.8	OpenShort?	(-12)	-14	-181	2	-20	-2,16	26
34	Jan/30	15	43.41	42.43	40.77(0)	40.6(-0.14)	40.33(0.18)	40.63	-1.9	-20	23(-2.6)	0	[0]	[0]	[31]	-47	-17	UR	0.8	SmallShort?	(-2)	14	76	17	20	-0.5,16	30
35	Jan/30	14	43.41	42.43	40.82(-0.05)	40.66(-0.2)	40.26(-0.03)	40.33	-2.1	-20	26(1.1)	-50	[-4]	[-19]	[9]	-79	-88	DP	0.2	OpenShort	(-5)	-2	26	7	-8	-1.3,4	30

36	Jan/30	13	43.41	42.43	40.84(-0.07)	40.74(-0.26)	40.27(-0.48)	40.23	-2.1	-20	25(1.7)	-50	[-6]	[-57]	[-2]	-89	-188	DT	-0.1	OpenShort	(-5)	-38	5	-3	-20	-1.6,1	30
37	Jan/30	12	43.41	42.43	40.87(-0.07)	40.85(-0.27)	40.46(-0.53)	40.21	-2.1	-20	23(1.9)	-50	[-6]	[-61]	[-12]	-97	-208	DT	-0.7	OpenShort	(-10)	-41	-15	-18	-20	-1.9,1	30
38	Jan/30	11	43.41	42.43	40.9(-0.05)	40.96(-0.17)	40.67(-0.47)	40.27	-2.1	-20	21(1)	-50	[-4]	[-52]	[-14]	-99	-202	DT	-1.3	HoldShort	(-5)	-37	5	-52	-20	-2,1	30
39	Jan/30	10	43.41	42.43	40.92(-0.03)	41.03(-0.16)	40.86(-0.47)	40.25	-2.1	-20	20(1.3)	-50	[-2]	[-52]	[-28]	-79	-228	DT	-2	OpenShort	(-7)	-37	-38	-45	-20	-2.2,26	30
40	Jan/30	9	43.41	42.43	40.93(-0.01)	41.09(-0.12)	41.05(-0.4)	40.4	-2	-20	19(0.7)	-50	[-1]	[-44]	[-78]	-43	-199	DT	-2.3	OpenShort?	(0)	-31	-198	-29	-20	-1.9,55	30

41	Jan/29	15	43.57	42.82	40.93(0.07)	41.14(0.07)	41.21(-0.04)	41.2	-1.7	-17	18(-11.2)	-45	[6]	[-6]	[-4]	57	8	DR	-0	OpenShort?	(10)	-3	-12	5	-7	1,82	35
42	Jan/29	14	43.57	42.82	40.9(-0.14)	41.11(0.1)	41.23(-0.05)	41.25	-1.7	-17	29(-5.1)	-50	[-11]	[-10]	[4]	55	188	DP	0	OpenShort	(10)	-4	7	4	10	0.9,82	35
43	Jan/29	13	43.57	42.82	40.96(-0.11)	41.07(0.06)	41.25(0.14)	41.22	-1.7	-17	35(-4.7)	-50	[-9]	[4]	[3]	44	173	UR	-0.1	SmallShort	(-15)	11	5	6	7	0.5,81	35
44	Jan/29	12	43.57	42.82	41(-0.14)	41.04(0.14)	41.19(0.14)	41.2	-1.7	-17	39(-4.6)	-50	[-11]	[7]	[1]	43	185	UR	0	SmallShort	(-15)	11	-2	12	2	0.4,83	35
45	Jan/29	11	43.57	42.82	41.06(-0.13)	40.98(0.11)	41.13(0.16)	41.21	-1.7	-17	44(-5.5)	-50	[-10]	[7]	[-0]	44	171	RG	0.1	Wait	(-12)	13	-12	19	10	0.2,89	35

46	Jan/29	10	43.57	42.82	41.11(-0.17)	40.94(0.11)	41.06(0.16)	41.26	-1.7	-17	49(-4.6)	-50	[-13]	[6]	[-4]	26	203	RG	0.3	Wait	(-15)	13	-28	22	20	0.2,71	35
47	Jan/29	9	43.57	42.82	41.18(-0.15)	40.9(0.15)	40.99(0.24)	41.37	-1.6	-17	54(-5)	-50	[-12]	[15]	[43]	8	212	UR	0.5	SmallShort?	(-15)	19	107	17	20	0.3,50	35
48	Jan/28	15	43.7	43.19	41.24(-0.23)	40.84(0.07)	40.89(-0.01)	40.94	-2.2	-15	59(-10.6)	-50	[-18]	[-11]	[3]	-13	105	DP	0.1	OpenShort?	(-22)	-1	10	-4	7	-0.4,47	34
49	Jan/28	14	43.7	43.19	41.33(-0.25)	40.81(0.1)	40.9(0.17)	40.9	-2.2	-15	70(-3.2)	-50	[-20]	[4]	[-0]	-40	126	RG	0	Wait	(-25)	13	10	-13	-17	-0.5,23	34
50	Jan/28	13	43.7	43.19	41.44(-0.23)	40.77(0.1)	40.83(0.05)	40.86	-2.2	-15	73(-1.3)	-50	[-18]	[-5]	[-7]	-43	47	DT	0	OpenShort	(-28)	4	-12	-14	-2	-0.6,22	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI