DLTR Trading Signals: Hourly Price Prediction

^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 6, 2020

DLTR Trading Signals: Hourly Price Forecast and Prediction

(Dollar Tree)

One month low (close): $86.0900 One month high (close): $93.0200

DLTR Daily Change: -0.81% Daily StdDev 2.31% DLTR EMA_5_Trend: 0.06% 10Minute StdDev: $0

Latest Price : $87.9(-0.81%)

Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0)

DLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 6, 2020
1	Feb/6	9	88.94	87.62	88.43(0.03)	88.63(-0.09)	88.62(-0.01)	88.45	-0.3	-5	32(-0.5)	-30	[1]	[-2]	[-5]	-2	-32	DR	-0.3	OpenShort?	(3)	-0	-11	-8	2	0,48	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 88.63(weak_hourly_sma_10 0.2%) 88.94(daily_ema_20 0.55%)

2	Feb/5	15	89.04	87.62	88.4(0.04)	88.71(-0.05)	88.63(0.08)	88.66	-0.2	-6	32(-4)	-20	[2]	[2]	[-2]	19	12	CR	0.1	HoldShort?	(2)	4	-8	2	8	0.5,56	40
3	Feb/5	14	89.04	87.62	88.36(0.09)	88.76(0.03)	88.56(0.08)	88.83	-0.1	-6	36(-3.1)	-15	[4]	[5]	[4]	32	-18	RG	0.4	Wait	(3)	4	8	6	2	0.8,62	40
4	Feb/5	13	89.04	87.62	88.28(0.1)	88.74(0.02)	88.49(0.03)	88.68	-0.2	-6	39(-3.7)	-15	[4]	[2]	[2]	23	-40	RG	0.3	Wait	(4)	1	8	1	-11	0.6,58	40
5	Feb/5	12	89.04	87.62	88.19(0.1)	88.74(-0)	88.47(-0.18)	88.51	-0.3	-6	43(-3.7)	-15	[4]	[-7]	[-2]	14	-102	DR	0.1	OpenShort	(4)	-8	3	-10	-12	0.4,54	40

6	Feb/5	11	89.04	87.62	88.1(0.1)	88.72(0.09)	88.63(-0.18)	88.45	-0.4	-6	47(-3.5)	-30	[4]	[-5]	[-4]	14	-102	DR	-0.2	OpenShort	(4)	-8	7	-15	-20	0.4,54	40
7	Feb/5	10	89.04	87.62	88.01(0.1)	88.64(0.04)	88.79(-0.18)	88.32	-0.4	-6	50(-2.3)	-40	[4]	[-6]	[-10]	20	-102	DR	-0.6	OpenShort	(4)	-8	-9	-25	-20	0.4,60	40
8	Feb/5	9	89.04	87.62	87.92(0.11)	88.6(0.08)	88.95(-0.03)	88.51	-0.3	-6	53(-0.8)	-25	[5]	[1]	[-6]	44	-45	CR	-0.5	HoldShort?	(5)	-1	-2	-19	-20	0.7,76	40
9	Feb/4	15	89.2	87.71	87.82(0.09)	88.53(0.11)	88.98(0.01)	88.55	-0.4	-7	53(3.9)	-50	[4]	[3]	[-17]	58	-6	CR	-0.5	HoldShort?	(5)	0	-38	-16	-20	0.8,88	40
10	Feb/4	14	89.2	87.71	87.74(0.1)	88.43(0.23)	88.97(0.17)	89.31	0.1	-7	50(3.9)	-25	[4]	[13]	[2]	95	123	TP	0.4	OpenShort	(7)	7	1	0	17	1.8,100	40

11	Feb/4	13	89.2	87.71	87.65(0.12)	88.23(0.16)	88.82(0.37)	89.28	0	-7	46(4.4)	-5	[5]	[20]	[7]	100	163	RG	0.6	Wait	(4)	16	8	3	20	2,100	40
12	Feb/4	12	89.2	87.71	87.55(0.12)	88.09(0.13)	88.49(0.27)	89.13	-0	-7	41(4.6)	5	[5]	[15]	[14]	105	128	RG	0.9	SmallShort	(6)	12	25	3	20	2.2,100	40
13	Feb/4	11	89.2	87.71	87.44(0.1)	87.97(0.18)	88.25(0.2)	88.63	-0.3	-7	37(1.6)	-20	[4]	[13]	[5]	95	92	RG	0.6	Wait	(4)	9	5	11	11	1.8,100	40
14	Feb/4	10	89.2	87.71	87.35(0.12)	87.82(0.19)	88.08(0.21)	88.52	-0.4	-7	35(1.1)	-20	[5]	[14]	[2]	91	64	RG	0.7	Wait	(4)	9	-0	5	18	1.9,93	40
15	Feb/4	9	89.2	87.71	87.25(0.14)	87.66(0.21)	87.89(0.29)	88.53	-0.4	-7	34(2.2)	20	[6]	[18]	[19]	95	82	UT	1.1	OpenLong?	(6)	13	44	12	20	2.1,92	40

16	Feb/3	15	89.42	87.8	87.13(0.09)	87.48(0.12)	87.64(-0.05)	87.65	-0.9	-9	32(1.8)	-45	[4]	[-0]	[-6]	61	-42	DR	0	OpenShort?	(4)	-2	-14	1	-14	0.9,88	35
17	Feb/3	14	89.42	87.8	87.05(0.09)	87.38(0.17)	87.64(-0)	87.92	-0.8	-9	30(1.6)	-25	[4]	[3]	[5]	75	12	RG	0.4	Wait	(4)	0	8	7	10	1.5,87	35
18	Feb/3	13	89.42	87.8	86.97(0.07)	87.23(0.13)	87.69(0.15)	87.77	-0.9	-9	28(1.4)	-30	[3]	[8]	[2]	60	58	RG	0.1	Wait	(4)	7	9	-11	13	1.5,72	35
19	Feb/3	12	89.42	87.8	86.91(0.06)	87.12(0.09)	87.55(0.14)	87.59	-0.9	-9	27(0.7)	-30	[3]	[7]	[5]	58	55	RG	0.1	Wait	(3)	6	17	-12	20	1.3,75	35
20	Feb/3	11	89.42	87.8	86.86(0.05)	87.04(-0.04)	87.42(0.11)	87.26	-1.1	-9	26(0.4)	-50	[2]	[3]	[-8]	53	27	CR	-0.3	HoldShort	(1)	5	-32	7	20	0.8,83	35

21	Feb/3	10	89.42	87.8	86.81(0.07)	87.08(0.09)	87.32(0.29)	87.9	-0.8	-9	26(3.3)	-30	[3]	[13]	[7]	92	134	RG	1.2	SmallShort	(4)	13	-3	27	20	2.2,87	35
22	Feb/3	9	89.42	87.8	86.75(0.07)	87.01(0.12)	87.06(0.33)	87.95	-0.8	-9	23(4.3)	-5	[3]	[16]	[25]	93	153	RG	2	SmallShort?	(4)	14	45	35	20	2.8,73	35
23	Jan/31	15	89.69	88.18	86.69(0.01)	86.91(0.03)	86.77(0.1)	87.07	-1.3	-9	18(1.3)	-40	[0]	[3]	[6]	31	56	RG	0.9	SmallShort?	(1)	4	7	19	2	1.1,53	32
24	Jan/31	14	89.69	88.18	86.69(0.01)	86.89(0.06)	86.69(0.03)	86.94	-1.4	-9	17(-0.7)	-30	[0]	[1]	[5]	11	28	RG	0.7	Wait	(0)	1	10	14	-7	0.7,43	32
25	Jan/31	13	89.69	88.18	86.68(-0.03)	86.83(0.06)	86.66(-0.2)	86.74	-1.5	-9	18(-0.5)	-50	[-1]	[-10]	[-0]	-12	-10	DT	0.2	OpenShort	(-0)	-9	6	-5	-18	0.2,33	32

26	Jan/31	12	89.69	88.18	86.7(-0.03)	86.78(0.06)	86.84(-0.12)	86.62	-1.5	-9	18(-0.4)	-50	[-1]	[-6]	[-3]	-25	-10	DT	-0.6	OpenShort	(-1)	-5	6	-20	-20	-0.2,30	32
27	Jan/31	11	89.69	88.18	86.73(-0.03)	86.73(0.03)	86.95(-0.11)	86.5	-1.6	-9	19(-0.3)	-50	[-1]	[-6]	[-11]	-30	-28	DT	-1.2	OpenShort	(-1)	-5	-7	-37	-20	-0.6,35	32
28	Jan/31	10	89.69	88.18	86.76(-0.03)	86.73(0)	87.04(-0.05)	86.64	-1.5	-9	19(-1.2)	-50	[-1]	[-4]	[-6]	3	8	DT	-1.1	OpenShort	(-1)	-2	-9	-14	-6	-0.3,60	32
29	Jan/31	9	89.69	88.18	86.78(-0.04)	86.7(0.03)	87.08(0.09)	86.82	-1.4	-9	20(-4.4)	-50	[-2]	[2]	[-12]	34	61	RG	-0.6	Wait?	(-0)	4	-39	8	3	0.1,81	32
30	Jan/30	15	90.02	88.56	86.82(-0.03)	86.67(0.14)	87.01(0.33)	87.6	-1.2	-8	24(-3.4)	-20	[-1]	[15]	[17]	82	201	UR	1.2	SmallShort?	(0)	14	22	35	20	1.6,92	35

31	Jan/30	14	90.02	88.56	86.84(-0.08)	86.55(0.06)	86.72(0.23)	87.17	-1.4	-8	28(-5.2)	-35	[-3]	[9]	[12]	46	173	UR	0.8	SmallShort	(-3)	10	9	35	20	0.6,81	35
32	Jan/30	13	90.02	88.56	86.91(-0.1)	86.5(0.04)	86.52(0.19)	86.99	-1.4	-8	33(-3.8)	-45	[-4]	[6]	[10]	10	155	UR	0.7	SmallShort	(-4)	8	8	30	20	0.1,57	35
33	Jan/30	12	90.02	88.56	86.99(-0.1)	86.46(-0.03)	86.36(0.06)	86.84	-1.5	-8	37(-1.6)	-45	[-4]	[-1]	[13]	-24	93	DP	0.6	OpenShort	(-4)	3	21	19	20	-0.2,31	35
34	Jan/30	11	90.02	88.56	87.08(-0.1)	86.48(-0.05)	86.31(-0.03)	86.43	-1.7	-8	38(0.5)	-45	[-4]	[-5]	[6]	-60	20	DP	0.1	OpenShort	(-6)	-1	12	7	8	-0.8,10	35
35	Jan/30	10	90.02	88.56	87.17(-0.08)	86.53(-0.11)	86.34(-0.04)	86.19	-1.8	-8	38(1.5)	-50	[-3]	[-7]	[-0]	-79	-42	DT	-0.2	OpenShort	(-5)	-2	2	-3	-6	-1.2,1	35

36	Jan/30	9	90.02	88.56	87.24(-0.07)	86.63(-0.11)	86.37(-0.12)	86.15	-1.8	-8	36(1.9)	-50	[-3]	[-10]	[-2]	-82	-82	DT	-0.3	OpenShort?	(-4)	-5	-3	-1	-12	-1.4,3	35
37	Jan/29	15	90.33	88.86	87.3(-0.08)	86.72(-0.11)	86.47(-0.11)	86.2	-2	-9	35(1.4)	-50	[-3]	[-10]	[-8]	-82	-80	DT	-0.4	OpenShort?	(-3)	-5	-20	4	-20	-1.5,6	35
38	Jan/29	14	90.33	88.86	87.37(-0.06)	86.82(-0.06)	86.57(-0.1)	86.59	-1.8	-9	33(0.9)	-50	[-3]	[-9]	[1]	-71	-56	DP	0	OpenShort	(-3)	-4	1	4	0	-1.1,7	35
39	Jan/29	13	90.33	88.86	87.42(-0.08)	86.87(-0.1)	86.66(-0.06)	86.56	-1.8	-9	32(1.2)	-50	[-4]	[-8]	[4]	-80	-34	DP	-0.1	OpenShort	(-3)	-3	10	3	-3	-1.3,3	35
40	Jan/29	12	90.33	88.86	87.49(-0.08)	86.96(-0.2)	86.72(-0.19)	86.36	-1.9	-9	31(2.3)	-50	[-4]	[-16]	[-7]	-95	-98	DT	-0.6	OpenShort	(-4)	-8	-15	-7	-8	-1.8,0	35

41	Jan/29	11	90.33	88.86	87.56(-0.07)	87.14(-0.21)	86.89(-0.1)	86.66	-1.8	-9	29(1.2)	-50	[-3]	[-12]	[1]	-84	-57	DP	-0.4	OpenShort	(-3)	-4	0	3	5	-1.5,4	35
42	Jan/29	10	90.33	88.86	87.62(-0.09)	87.32(-0.23)	86.98(-0.1)	86.66	-1.8	-9	28(1.2)	-50	[-4]	[-13]	[-8]	-89	-47	DT	-0.6	OpenShort	(-4)	-4	-20	-3	-5	-1.7,4	35
43	Jan/29	9	90.33	88.86	87.7(-0.08)	87.52(-0.18)	87.07(-0.02)	87.06	-1.6	-9	26(0.8)	-50	[-4]	[-8]	[5]	-74	5	DP	-0	OpenShort?	(-3)	-1	11	5	1	-1.2,6	35
44	Jan/28	15	90.71	89.33	87.77(-0.07)	87.68(-0.15)	87.08(-0.14)	86.84	-1.9	-8	26(1.1)	-50	[-3]	[-12]	[-9]	-93	-76	DT	-0.5	OpenShort?	(-4)	-6	-19	0	-20	-1.8,2	30
45	Jan/28	14	90.71	89.33	87.83(-0.04)	87.81(-0.05)	87.2(-0.21)	87.22	-1.8	-8	24(0.8)	-50	[-2]	[-13]	[-1]	-81	-84	DT	0	HoldShort	(-2)	-9	6	-1	-20	-1.3,2	30

46	Jan/28	13	90.71	89.33	87.87(-0.06)	87.86(-0.03)	87.39(-0.32)	87.11	-1.8	-8	24(1.1)	-50	[-3]	[-17]	[-7]	-90	-110	DT	-0.6	OpenShort	(-3)	-14	0	-17	-20	-1.6,0	30
47	Jan/28	12	90.71	89.33	87.92(-0.08)	87.88(-0.04)	87.67(-0.35)	87.11	-1.8	-8	23(1.5)	-50	[-4]	[-19]	[-12]	-94	-97	DT	-1.2	OpenShort	(-3)	-15	-2	-43	-20	-1.8,1	30
48	Jan/28	11	90.71	89.33	87.99(-0.07)	87.92(-0.06)	87.98(-0.33)	87.15	-1.8	-8	21(1.3)	-50	[-3]	[-18]	[-13]	-79	-113	DT	-2	OpenShort	(-3)	-14	-15	-26	-20	-2,21	30
49	Jan/28	10	90.71	89.33	88.05(-0.07)	87.97(-0.05)	88.27(-0.17)	87.44	-1.6	-8	20(-2.1)	-50	[-3]	[-11]	[-16]	-40	-43	DT	-2.1	OpenShort	(-3)	-7	-35	-13	-20	-1.6,50	30
50	Jan/28	9	90.71	89.33	88.11(-0.06)	88.02(0.04)	88.42(0.11)	88.14	-1.3	-8	22(-1.4)	-50	[-3]	[3]	[-4]	35	86	RG	-0.6	Wait?	(-1)	5	-18	12	3	0.1,82	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI