|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 6, 2020 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $117.6900 One month high (close): $129.8200
DLR Daily Change: 0.13% Daily StdDev 1.22% DLR EMA_5_Trend: -0.27% 10Minute StdDev: $0
Latest Price : $124.02(0.13%) | Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -0.2
| | Thu. Feb. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/6 | 9 | 124.57 | 125.82 | 124.16(-0.02) | 124.22(-0.1) | 123.81(-0.07) | 123.65 | -0.3 | | 7 | 19(-0.9) | 10 | [-2] | [-11] | [-7] | -57 | -38 | RG | -0.3 | Wait? | | (1) | -6 | -17 | -6 | -11 | -0.9,16 | 54 | Sample size 13 Avg positive next hour return: 0.37%(38%) Avg negative next hour return: -0.21%(62%)
Daily Trend: %
Up Forces: 124.57(daily_ema_20 0.74%)
Down Forces:
Support Levels:
Resistance Levels: 124.16(hourly_sma_20 0.41%) 124.22(hourly_sma_10 0.46%) 125.82(weak_daily_ema_10 1.75%)
|
| | | 2 | Feb/5 | 15 | 124.33 | 126.14 | 124.18(0.03) | 124.35(-0.09) | 123.9(-0.07) | 123.9 | -0.1 | | 10 | 20(0.2) | 50 | [3] | [-9] | [-0] | -46 | -67 | RG | 0 | Wait? | | (-1) | -6 | 7 | -12 | -9 | -0.5,17 | 61 | | 3 | Feb/5 | 14 | 124.33 | 126.14 | 124.15(0.04) | 124.46(-0.09) | 123.99(-0.11) | 123.79 | -0.2 | | 10 | 20(0) | 50 | [3] | [-12] | [-1] | -41 | -98 | DR | -0.3 | OpenShort | | (2) | -9 | 8 | -15 | -19 | -0.6,24 | 61 | | 4 | Feb/5 | 13 | 124.33 | 126.14 | 124.15(0) | 124.58(-0.07) | 124.13(-0.23) | 123.67 | -0.2 | | 10 | 20(0) | 5 | [0] | [-22] | [-15] | -38 | -97 | DR | -0.7 | OpenShort | | (3) | -19 | -25 | -23 | -20 | -0.7,30 | 61 | | 5 | Feb/5 | 12 | 124.33 | 126.14 | 124.11(0.01) | 124.58(0) | 124.42(-0.17) | 124.04 | -0.1 | | 10 | 20(-0.1) | 30 | [1] | [-14] | [-8] | -10 | -62 | DR | -0.6 | OpenShort | | (2) | -14 | -4 | -20 | -20 | -0.1,43 | 61 | | | | |
| 6 | Feb/5 | 11 | 124.33 | 126.14 | 124.09(-0.02) | 124.66(0.06) | 124.64(-0.13) | 124.1 | -0.1 | | 10 | 20(-0.3) | 10 | [-2] | [-9] | [-13] | 3 | -13 | RG | -0.8 | SmallLong | | (1) | -11 | -16 | -26 | -20 | 0,53 | 61 | | 7 | Feb/5 | 10 | 124.33 | 126.14 | 124.12(-0.01) | 124.59(0.07) | 124.8(-0.11) | 124.34 | 0 | | 10 | 21(-1.1) | 25 | [-1] | [-7] | [-9] | 31 | 2 | RG | -0.7 | Wait | | (-1) | -9 | -12 | -16 | -20 | 0.3,73 | 61 | | 8 | Feb/5 | 9 | 124.33 | 126.14 | 124.13(-0.02) | 124.5(0.07) | 124.94(-0.07) | 124.51 | 0.1 | | 10 | 22(-1) | 10 | [-2] | [-4] | [-15] | 50 | 32 | RG | -0.6 | Wait? | | (0) | -6 | -39 | -6 | -15 | 0.5,87 | 61 | | 9 | Feb/4 | 15 | 124.06 | 126.41 | 124.16(-0.01) | 124.42(0.13) | 125.03(0.1) | 125.1 | 0.3 | | 13 | 23(0.1) | 50 | [-1] | [14] | [1] | 80 | 115 | UR | 0.1 | SmallShort? | | (0) | 8 | -2 | 7 | 13 | 1.3,97 | 65 | | 10 | Feb/4 | 14 | 124.06 | 126.41 | 124.17(-0.03) | 124.26(0.13) | 124.91(0.19) | 125.14 | 0.3 | | 13 | 23(-2.7) | 50 | [-3] | [21] | [9] | 78 | 157 | UR | 0.3 | SmallShort | | (-1) | 16 | 15 | 14 | 20 | 1.2,98 | 65 | | | | |
| 11 | Feb/4 | 13 | 124.06 | 126.41 | 124.2(-0.06) | 124.1(0.07) | 124.68(0.24) | 124.91 | 0.2 | | 13 | 25(-3.8) | 35 | [-5] | [22] | [3] | 68 | 179 | UR | 0.3 | SmallShort | | (-3) | 20 | -9 | 21 | 20 | 0.8,98 | 65 | | 12 | Feb/4 | 12 | 124.06 | 126.41 | 124.28(-0.06) | 124.01(0.15) | 124.38(0.26) | 125.05 | 0.3 | | 13 | 29(-3.4) | 50 | [-5] | [26] | [10] | 60 | 183 | UR | 0.7 | SmallShort | | (-5) | 21 | 7 | 32 | 20 | 0.8,90 | 65 | | 13 | Feb/4 | 11 | 124.06 | 126.41 | 124.36(-0.07) | 123.83(0.16) | 124.06(0.2) | 124.94 | 0.3 | | 13 | 32(-3.4) | 50 | [-6] | [22] | [16] | 35 | 169 | UR | 0.8 | SmallShort | | (-6) | 16 | 28 | 30 | 20 | 0.5,72 | 65 | | 14 | Feb/4 | 10 | 124.06 | 126.41 | 124.45(-0.1) | 123.63(0.06) | 123.81(0.16) | 124.52 | 0.1 | | 13 | 36(-3.7) | 50 | [-8] | [14] | [19] | 5 | 149 | UR | 0.6 | SmallShort | | (-8) | 13 | 36 | 21 | 20 | 0.1,52 | 65 | | 15 | Feb/4 | 9 | 124.06 | 126.41 | 124.58(-0.13) | 123.55(0.01) | 123.61(0.07) | 123.97 | -0 | | 13 | 40(-3.4) | 25 | [-11] | [4] | [15] | -35 | 96 | UR | 0.3 | SmallShort? | | (-11) | 6 | 36 | 7 | 19 | -0.4,25 | 65 | | | | |
| 16 | Feb/3 | 15 | 123.77 | 126.51 | 124.75(-0.17) | 123.53(-0.09) | 123.53(-0.09) | 123.44 | -0.1 | | 13 | 43(-0.4) | -5 | [-14] | [-15] | [1] | -55 | 36 | RG | -0.1 | Wait? | | (-14) | -7 | 1 | 2 | 9 | -0.9,18 | 57 | | 17 | Feb/3 | 14 | 123.77 | 126.51 | 124.96(-0.17) | 123.64(-0.09) | 123.64(0.03) | 123.43 | -0.1 | | 13 | 43(-2.3) | -10 | [-14] | [-5] | [-5] | -59 | 53 | DT | -0.1 | OpenShort | | (-15) | 2 | -17 | 2 | 9 | -1,16 | 57 | | 18 | Feb/3 | 13 | 123.77 | 126.51 | 125.17(-0.18) | 123.76(-0.12) | 123.6(0.12) | 123.69 | -0 | | 13 | 46(-2) | 20 | [-15] | [1] | [6] | -57 | 84 | UR | 0.1 | SmallShort | | (-14) | 10 | 12 | 3 | 19 | -0.9,16 | 57 | | 19 | Feb/3 | 12 | 123.77 | 126.51 | 125.4(-0.19) | 123.9(-0.14) | 123.46(-0.03) | 123.52 | -0.1 | | 13 | 48(-1.6) | -5 | [-15] | [-12] | [1] | -60 | 28 | RG | 0 | Wait | | (-17) | -2 | -2 | 9 | 9 | -1.1,18 | 57 | | 20 | Feb/3 | 11 | 123.77 | 126.51 | 125.64(-0.2) | 124.07(-0.19) | 123.5(-0.03) | 123.56 | -0.1 | | 13 | 49(-1) | -10 | [-16] | [-15] | [-8] | -65 | 18 | DT | 0 | OpenShort | | (-17) | -2 | -30 | 10 | 8 | -1.2,15 | 57 | | | | |
| 21 | Feb/3 | 10 | 123.77 | 126.51 | 125.89(-0.19) | 124.31(-0.18) | 123.54(-0.08) | 124.01 | 0.1 | | 13 | 50(-1.5) | 30 | [-15] | [-18] | [21] | -65 | 16 | RG | 0.3 | Wait | | (-16) | -7 | 53 | 8 | 20 | -1,10 | 57 | | 22 | Feb/3 | 9 | 123.77 | 126.51 | 126.13(-0.23) | 124.54(-0.28) | 123.64(-0.22) | 123.22 | -0.1 | | 13 | 52(-1) | -5 | [-19] | [-34] | [5] | -86 | -59 | RG | -0.2 | Wait? | | (-19) | -18 | 17 | 3 | -15 | -1.5,2 | 57 | | 23 | Jan/31 | 15 | 123.64 | 126.7 | 126.43(-0.28) | 124.89(-0.31) | 123.91(-0.35) | 122.98 | -0.2 | | 15 | 53(2.5) | -25 | [-23] | [-46] | [-21] | -95 | -81 | DT | -0.5 | OpenShort? | | (-22) | -28 | -50 | -2 | -20 | -1.8,0 | 61 | | 24 | Jan/31 | 14 | 123.64 | 126.7 | 126.78(-0.25) | 125.27(-0.27) | 124.35(-0.24) | 123.74 | 0 | | 15 | 50(0.7) | -15 | [-20] | [-35] | [-2] | -90 | -54 | DT | -0.3 | HoldShort | | (-22) | -19 | -2 | 2 | -20 | -1.6,0 | 61 | | 25 | Jan/31 | 13 | 123.64 | 126.7 | 127.09(-0.25) | 125.6(-0.29) | 124.65(-0.34) | 123.76 | 0 | | 15 | 50(2.2) | -25 | [-20] | [-44] | [-20] | -95 | -98 | DT | -0.5 | OpenShort | | (-22) | -27 | -50 | 0 | -20 | -1.8,0 | 61 | | | | |
| 26 | Jan/31 | 12 | 123.64 | 126.7 | 127.41(-0.22) | 125.96(-0.25) | 125.08(-0.29) | 124.51 | 0.2 | | 15 | 47(2) | -20 | [-18] | [-38] | [-4] | -90 | -86 | DT | -0.3 | OpenShort | | (-19) | -23 | -5 | 3 | -20 | -1.6,0 | 61 | | 27 | Jan/31 | 11 | 123.64 | 126.7 | 127.69(-0.2) | 126.27(-0.25) | 125.44(-0.34) | 124.59 | 0.3 | | 15 | 45(2.9) | -25 | [-16] | [-42] | [-16] | -95 | -127 | DT | -0.5 | OpenShort | | (-19) | -27 | -38 | 1 | -20 | -1.8,0 | 61 | | 28 | Jan/31 | 10 | 123.64 | 126.7 | 127.95(-0.18) | 126.59(-0.24) | 125.86(-0.27) | 125.16 | 0.4 | | 15 | 42(2.5) | -15 | [-15] | [-35] | [-4] | -95 | -110 | BT | -0.4 | OpenLong | | (-16) | -22 | -5 | 0 | -20 | -1.8,0 | 61 | | 29 | Jan/31 | 9 | 123.64 | 126.7 | 128.18(-0.18) | 126.89(-0.24) | 126.2(-0.28) | 125.23 | 0.4 | | 15 | 40(3.7) | -25 | [-15] | [-36] | [-18] | -100 | -122 | DT | -0.6 | HoldShort? | | (-16) | -23 | -43 | -2 | -20 | -2,0 | 61 | | 30 | Jan/30 | 15 | 123.42 | 126.85 | 128.41(-0.14) | 127.2(-0.22) | 126.56(-0.22) | 125.89 | 0.6 | | 20 | 36(4.9) | -20 | [-11] | [-27] | [-11] | -98 | -117 | DT | -0.5 | OpenShort? | | (-13) | -18 | -28 | 1 | -20 | -1.9,0 | 73 | | | | |
| 31 | Jan/30 | 14 | 123.42 | 126.85 | 128.59(-0.11) | 127.47(-0.2) | 126.84(-0.21) | 126.32 | 0.7 | | 20 | 31(2.8) | -10 | [-9] | [-25] | [-10] | -95 | -124 | DT | -0.4 | OpenShort | | (-11) | -17 | -26 | 2 | -20 | -1.8,0 | 73 | | 32 | Jan/30 | 13 | 123.42 | 126.85 | 128.73(-0.08) | 127.72(-0.19) | 127.11(-0.16) | 126.71 | 0.8 | | 20 | 29(2.4) | 5 | [-7] | [-20] | [-3] | -95 | -120 | BT | -0.4 | OpenLong | | (-7) | -13 | -7 | 2 | -14 | -1.8,0 | 73 | | 33 | Jan/30 | 12 | 123.42 | 126.85 | 128.84(-0.07) | 127.96(-0.26) | 127.32(-0.21) | 126.83 | 0.9 | | 20 | 26(2.5) | 5 | [-6] | [-26] | [-5] | -100 | -143 | RG | -0.5 | Wait | | (-7) | -17 | -13 | -2 | -9 | -2,0 | 73 | | 34 | Jan/30 | 11 | 123.42 | 126.85 | 128.93(-0.06) | 128.29(-0.23) | 127.58(-0.2) | 127.03 | 0.9 | | 20 | 24(2.2) | 5 | [-5] | [-24] | [-9] | -100 | -140 | RG | -0.6 | Wait | | (-6) | -16 | -19 | -3 | -20 | -2,0 | 73 | | 35 | Jan/30 | 10 | 123.42 | 126.85 | 129(-0.04) | 128.59(-0.21) | 127.84(-0.21) | 127.32 | 1 | | 20 | 21(1) | 5 | [-3] | [-24] | [-11] | -100 | -142 | RG | -0.6 | Wait | | (-4) | -17 | -20 | -18 | -20 | -2,0 | 73 | | | | |
| 36 | Jan/30 | 9 | 123.42 | 126.85 | 129.05(-0.01) | 128.86(-0.19) | 128.11(-0.18) | 127.63 | 1.1 | | 20 | 20(0.6) | 30 | [-1] | [-20] | [-9] | -95 | -145 | RG | -0.6 | Wait? | | (-3) | -15 | -10 | -19 | -20 | -1.8,0 | 73 | | 37 | Jan/29 | 15 | 123.12 | 126.44 | 129.05(0) | 128.86(0) | 128.11(0) | 127.78 | 1.2 | | 22 | 20(19.8) | 45 | [0] | [4] | [-15] | -90 | -100 | CR | -0.7 | HoldShort? | | (0) | 0 | -24 | -23 | -20 | -1.6,0 | 80 | | 38 | Jan/29 | 14 | 123.12 | 126.44 | 129.05(0) | 128.86(0) | 128.11(0) | 128.15 | 1.3 | | 22 | 0(0) | 40 | [0] | [4] | [-9] | -46 | 0 | CR | 0 | HoldShort | | (1) | 0 | -10 | -18 | -20 | 0,4 | 80 | | 39 | Jan/29 | 13 | 123.12 | 126.44 | 129.05(0) | 128.86(0) | 128.11(0) | 128.31 | 1.3 | | 22 | 0(0) | 30 | [0] | [4] | [-14] | -37 | 0 | CR | 0 | HoldShort | | (456) | 0 | -22 | -23 | -20 | 0,13 | 80 | | 40 | Jan/29 | 12 | 123.12 | 126.44 | 129.05(0) | 128.86(0) | 128.11(0) | 128.66 | 1.4 | | 22 | 0(0) | 40 | [0] | [4] | [-9] | -22 | 0 | CR | 0 | HoldShort | | (485) | 0 | -7 | -24 | -20 | 0,28 | 80 | | | | |
| 41 | Jan/29 | 11 | 123.12 | 126.44 | 129.05(0) | 128.86(0) | 128.11(0) | 128.78 | 1.4 | | 22 | 0(0) | 30 | [0] | [4] | [-14] | 9 | 0 | CR | 0 | HoldShort | | (514) | 0 | -24 | -13 | -20 | 0,59 | 80 | | 42 | Jan/29 | 10 | 123.12 | 126.44 | 129.05(0) | 128.86(0) | 128.11(0) | 129.15 | 1.5 | | 22 | 0(0) | 15 | [0] | [4] | [-24] | 32 | 0 | CR | 0 | HoldShort | | (551) | 0 | -61 | -6 | -20 | 0,82 | 80 | | 43 | Jan/29 | 9 | 123.12 | 126.44 | 129.05(0) | 128.86(0) | 128.11(0) | 130.11 | 1.8 | | 22 | 0(0) | 50 | [0] | [4] | [3] | 50 | 0 | UR | 0 | SmallShort? | | (595) | 0 | 10 | 0 | -2 | 0,100 | 80 | | 44 | Jan/28 | 15 | 122.65 | 125.79 | 129.05(0) | 128.86(0) | 128.11(0) | 129.96 | 1.9 | | 23 | 0(0) | 50 | [0] | [5] | [-3] | 48 | 0 | CR | 0 | HoldShort? | | (640) | 0 | -7 | -1 | -2 | 0,98 | 91 | | 45 | Jan/28 | 14 | 122.65 | 125.79 | 129.05(0) | 128.86(0) | 128.11(0) | 130.08 | 1.9 | | 23 | 0(0) | 50 | [0] | [5] | [2] | 50 | 0 | UR | 0 | SmallShort | | (695) | 0 | 3 | 0 | 5 | 0,100 | 91 | | | | |
| 46 | Jan/28 | 13 | 122.65 | 125.79 | 129.05(0) | 128.86(0) | 128.11(0) | 130.03 | 1.9 | | 23 | 0(0) | 50 | [0] | [5] | [6] | 50 | 0 | UR | 0 | SmallShort | | (757) | 0 | 17 | 0 | 4 | 0,100 | 91 | | 47 | Jan/28 | 12 | 122.65 | 125.79 | 129.05(0) | 128.86(0) | 128.11(0) | 129.76 | 1.8 | | 23 | 0(0) | 50 | [0] | [5] | [1] | 50 | 0 | UR | 0 | SmallShort | | (832) | 0 | 0 | 0 | 14 | 0,100 | 91 | | 48 | Jan/28 | 11 | 122.65 | 125.79 | 129.05(0) | 128.86(0) | 128.11(0) | 129.76 | 1.8 | | 23 | 0(0) | 50 | [0] | [5] | [1] | 50 | 0 | UR | 0 | SmallShort | | (926) | 0 | -7 | 17 | 9 | 0,100 | 91 | | 49 | Jan/28 | 10 | 122.65 | 125.79 | 129.05(0) | 128.86(0) | 128.11(0) | 129.86 | 1.8 | | 23 | 0(0) | 50 | [0] | [5] | [12] | 50 | 0 | UR | 0 | SmallShort | | (1042) | 0 | 21 | 17 | 20 | 0,100 | 91 | | 50 | Jan/28 | 9 | 122.65 | 125.79 | 129.05(0) | 128.86(0) | 128.11(0) | 129.52 | 1.8 | | 23 | 0(0) | 50 | [0] | [5] | [13] | 50 | 0 | UR | 0 | SmallShort? | | (1191) | 0 | 26 | 17 | 20 | 0,100 | 91 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|