|
|
| ^ DFS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 6, 2020 |
|
DFS Trading Signals: Hourly Price Forecast and Prediction(Discover Financial Services)
One month low (close): $73.9100 One month high (close): $85.8500
DFS Daily Change: -1.33% Daily StdDev 1.76% DFS EMA_5_Trend: 0% 10Minute StdDev: $0.553
Latest Price : $76.35(-1.33%) | Mon. Feb 10, 2020($0.3) Fri. Feb 7, 2020($0.9) Thu. Feb 6, 2020($0.5) Wed. Feb 5, 2020($0.7) Tue. Feb 4, 2020($0.5) Mon. Feb 3, 2020($0.5) Fri. Jan 31, 2020($0.4) Thu. Jan 30, 2020($0.3)
| DFS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.8
| | Thu. Feb. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/6 | 13 | 79.58 | 75.76 | 76.89(0.07) | 77.29(-0.13) | 77.03(-0.24) | 76.59 | -0.7 | | -26 | 17(-0.3) | -50 | [4] | [-22] | [-8] | -17 | -168 | DR | -0.6 | OpenShort | | (5) | -14 | -3 | -24 | -20 | -0.4,43 | 35 | Sample size 8 Avg positive next hour return: 0.13%(25%) Avg negative next hour return: -0.35%(75%)
Daily Trend: %
Up Forces: 76.89(hourly_sma_20 0.39%)
Down Forces: 75.76(daily_ema_10 -1.08%)
Support Levels:
Resistance Levels: 77.29(hourly_sma_10 0.91%) 79.58(daily_ema_20 3.9%)
|
| | | 2 | Feb/6 | 12 | 79.58 | 75.76 | 76.84(0.03) | 77.39(-0.08) | 77.22(-0.29) | 76.63 | -0.7 | | -26 | 17(-0.3) | -50 | [2] | [-24] | [-16] | -1 | -130 | DR | -0.8 | OpenShort | | (5) | -17 | -21 | -27 | -20 | -0.3,57 | 35 | | 3 | Feb/6 | 11 | 79.58 | 75.76 | 76.81(0.04) | 77.45(0.13) | 77.44(-0.18) | 76.91 | -0.6 | | -26 | 18(-0.3) | -50 | [2] | [-11] | [-19] | 29 | -75 | DR | -0.7 | OpenShort | | (3) | -10 | -31 | -16 | -20 | 0.1,76 | 35 | | 4 | Feb/6 | 10 | 79.58 | 75.76 | 76.78(0.09) | 77.35(0.14) | 77.58(-0.05) | 77.32 | -0.5 | | -26 | 18(0.2) | -50 | [5] | [-3] | [-14] | 56 | -30 | DR | -0.3 | OpenShort | | (5) | -3 | -28 | -11 | -20 | 0.7,88 | 35 | | 5 | Feb/6 | 9 | 79.58 | 75.76 | 76.71(0.08) | 77.24(0.15) | 77.62(0.09) | 77.7 | -0.5 | | -26 | 18(0.6) | -25 | [5] | [5] | [5] | 79 | 75 | RG | 0.1 | Wait? | | (7) | 5 | 13 | -3 | 14 | 1.3,96 | 35 | | | | |
| 6 | Feb/5 | 15 | 79.89 | 76.6 | 76.65(0.09) | 77.12(0.12) | 77.55(-0.01) | 77.52 | -0.6 | | -22 | 17(-1.1) | -45 | [5] | [-0] | [-6] | 76 | 18 | DR | -0 | OpenShort? | | (5) | -1 | -17 | -4 | 5 | 1.2,96 | 37 | | 7 | Feb/5 | 14 | 79.89 | 76.6 | 76.58(0.17) | 77.03(0.14) | 77.56(0.12) | 77.75 | -0.5 | | -22 | 18(0.5) | 10 | [10] | [9] | [7] | 90 | 12 | RG | 0.3 | Wait | | (6) | 7 | 12 | 1 | 20 | 1.6,100 | 37 | | 8 | Feb/5 | 13 | 79.89 | 76.6 | 76.45(0.14) | 76.92(0.12) | 77.47(0.44) | 77.59 | -0.6 | | -22 | 18(0.2) | 10 | [8] | [26] | [4] | 87 | 121 | RG | 0.2 | Wait | | (10) | 25 | 5 | 0 | 20 | 1.6,97 | 37 | | 9 | Feb/5 | 12 | 79.89 | 76.6 | 76.34(0.15) | 76.83(0.16) | 77.13(0.35) | 77.53 | -0.6 | | -22 | 18(0.7) | 15 | [9] | [22] | [7] | 87 | 98 | UT | 0.6 | HoldLong | | (8) | 20 | 13 | 4 | 20 | 1.6,97 | 37 | | 10 | Feb/5 | 11 | 79.89 | 76.6 | 76.23(0.14) | 76.7(0.28) | 76.86(0.22) | 77.36 | -0.6 | | -22 | 17(0.4) | -10 | [8] | [18] | [-1] | 87 | 65 | CR | 0.7 | OpenShort | | (8) | 13 | -15 | 22 | 0 | 1.6,97 | 37 | | | | |
| 11 | Feb/5 | 10 | 79.89 | 76.6 | 76.13(0.17) | 76.49(0.27) | 76.69(0.25) | 77.56 | -0.6 | | -22 | 17(1.8) | 25 | [10] | [20] | [12] | 87 | 84 | UT | 1.3 | OpenLong | | (9) | 14 | 20 | 13 | 20 | 2.1,84 | 37 | | 12 | Feb/5 | 9 | 79.89 | 76.6 | 76(0.12) | 76.29(0.15) | 76.5(0.17) | 77.29 | -0.6 | | -22 | 15(1.6) | 20 | [7] | [11] | [40] | 76 | 92 | UT | 1.3 | OpenLong? | | (8) | 10 | 106 | 0 | 20 | 2.1,73 | 37 | | 13 | Feb/4 | 15 | 80.1 | 77.31 | 75.91(0.03) | 76.18(-0.03) | 76.37(-0.2) | 75.9 | -1 | | -21 | 13(-0.3) | -50 | [2] | [-17] | [-12] | 20 | -80 | DR | -0.9 | OpenShort? | | (2) | -11 | -22 | -21 | -17 | -0,70 | 34 | | 14 | Feb/4 | 14 | 80.1 | 77.31 | 75.89(-0.01) | 76.2(0.02) | 76.53(-0.03) | 76.19 | -1 | | -21 | 13(0) | -50 | [-1] | [-6] | [-11] | 48 | 43 | DT | -0.6 | OpenShort | | (3) | -2 | -27 | -13 | -5 | 0.5,85 | 34 | | 15 | Feb/4 | 13 | 80.1 | 77.31 | 75.9(0.06) | 76.19(0.02) | 76.55(0.35) | 76.54 | -0.9 | | -21 | 13(0.3) | -15 | [4] | [17] | [2] | 75 | 108 | RG | -0 | Wait | | (1) | 20 | -4 | 4 | 20 | 1.2,95 | 34 | | | | |
| 16 | Feb/4 | 12 | 80.1 | 77.31 | 75.85(0.07) | 76.18(0.06) | 76.28(0.27) | 76.59 | -0.9 | | -21 | 13(0.5) | -25 | [4] | [13] | [4] | 83 | 98 | RG | 0.6 | Wait | | (3) | 16 | -5 | 18 | 20 | 1.4,98 | 34 | | 17 | Feb/4 | 11 | 80.1 | 77.31 | 75.8(0.09) | 76.14(0.21) | 76.07(0.12) | 76.65 | -0.8 | | -21 | 13(0.7) | -15 | [5] | [9] | [7] | 87 | 49 | RG | 1.1 | SmallShort | | (5) | 7 | -2 | 40 | 7 | 1.6,97 | 34 | | 18 | Feb/4 | 10 | 80.1 | 77.31 | 75.73(0.09) | 75.98(0.16) | 75.98(0.14) | 76.67 | -0.8 | | -21 | 12(1) | 0 | [5] | [9] | [14] | 64 | 65 | RG | 1.4 | SmallShort | | (5) | 8 | 27 | 18 | 20 | 1.9,66 | 34 | | 19 | Feb/4 | 9 | 80.1 | 77.31 | 75.67(0.08) | 75.86(0.14) | 75.87(0.06) | 76.31 | -0.9 | | -21 | 11(0.6) | 25 | [5] | [4] | [28] | 29 | 16 | UT | 1 | OpenLong? | | (4) | 4 | 86 | -10 | 13 | 1.4,44 | 34 | | 20 | Feb/3 | 15 | 80.45 | 78.05 | 75.61(-0.02) | 75.75(-0.02) | 75.82(-0.33) | 75.19 | -1.3 | | -21 | 10(0) | -50 | [-1] | [-26] | [-19] | -34 | -122 | DT | -1.5 | OpenShort? | | (-1) | -19 | -28 | -34 | -20 | -1,41 | 32 | | | | |
| 21 | Feb/3 | 14 | 80.45 | 78.05 | 75.61(-0) | 75.76(0.06) | 76.07(-0.17) | 75.55 | -1.2 | | -21 | 10(0) | -50 | [0] | [-14] | [-21] | 9 | -53 | DR | -1.3 | OpenShort | | (1) | -10 | -47 | -19 | -20 | -0.2,64 | 32 | | 22 | Feb/3 | 13 | 80.45 | 78.05 | 75.63(0.02) | 75.72(0.1) | 76.2(0.28) | 76.17 | -1.1 | | -21 | 10(0.4) | -30 | [1] | [13] | [1] | 60 | 120 | RG | -0.1 | Wait | | (2) | 16 | 2 | -4 | 17 | 1.3,77 | 32 | | 23 | Feb/3 | 12 | 80.45 | 78.05 | 75.61(0.02) | 75.64(0.08) | 75.99(0.19) | 76.15 | -1.1 | | -21 | 10(0.4) | -30 | [1] | [8] | [6] | 69 | 98 | RG | 0.4 | Wait | | (2) | 11 | 7 | 10 | 20 | 1.4,84 | 32 | | 24 | Feb/3 | 11 | 80.45 | 78.05 | 75.59(0.01) | 75.58(-0.03) | 75.84(0.21) | 76.06 | -1.1 | | -21 | 10(0.2) | -35 | [1] | [5] | [2] | 67 | 102 | RG | 0.6 | Wait | | (2) | 12 | -29 | 46 | 20 | 1.2,87 | 32 | | 25 | Feb/3 | 10 | 80.45 | 78.05 | 75.58(0.03) | 75.61(0.11) | 75.68(0.3) | 76.44 | -1 | | -21 | 9(1.2) | -15 | [2] | [15] | [17] | 71 | 155 | RG | 2.1 | SmallShort | | (2) | 17 | 19 | 38 | 20 | 2.3,63 | 32 | | | | |
| 26 | Feb/3 | 9 | 80.45 | 78.05 | 75.56(0.03) | 75.53(0.1) | 75.45(0.29) | 76.19 | -1.1 | | -21 | 8(0.5) | 10 | [2] | [14] | [37] | 39 | 123 | RG | 2.3 | SmallShort? | | (2) | 17 | 83 | 36 | 20 | 2,39 | 32 | | 27 | Jan/31 | 15 | 80.9 | 78.97 | 75.53(-0.06) | 75.46(-0.03) | 75.23(-0.09) | 75.11 | -1.5 | | -19 | 8(0.1) | -50 | [-4] | [-13] | [-10] | -71 | -22 | DT | -0.4 | OpenShort? | | (-3) | -5 | -24 | -3 | -20 | -1.4,14 | 33 | | 28 | Jan/31 | 14 | 80.9 | 78.97 | 75.57(-0.01) | 75.48(0.01) | 75.3(-0.02) | 75.42 | -1.4 | | -19 | 8(0) | -50 | [-1] | [-7] | [6] | -44 | -15 | DP | 0.4 | OpenShort | | (-2) | -1 | 14 | 12 | -7 | -0.5,19 | 33 | | 29 | Jan/31 | 13 | 80.9 | 78.97 | 75.58(-0.01) | 75.47(-0.01) | 75.31(-0.3) | 75.24 | -1.5 | | -19 | 8(0.1) | -50 | [-1] | [-23] | [-7] | -70 | -104 | DT | -0.2 | OpenShort | | (-2) | -17 | -6 | -18 | -20 | -1.2,10 | 33 | | 30 | Jan/31 | 12 | 80.9 | 78.97 | 75.59(0.01) | 75.48(-0.01) | 75.53(-0.1) | 75.32 | -1.5 | | -19 | 7(-0.2) | -50 | [1] | [-12] | [2] | -61 | -75 | RG | -0.7 | Wait | | (0) | -6 | 19 | -22 | -8 | -0.9,12 | 33 | | | | |
| 31 | Jan/31 | 11 | 80.9 | 78.97 | 75.58(-0.02) | 75.49(-0.08) | 75.6(-0.1) | 75.08 | -1.5 | | -19 | 8(-0.2) | -50 | [-1] | [-14] | [-20] | -81 | -75 | DT | -1.8 | HoldShort | | (-1) | -6 | -28 | -49 | -20 | -1.7,12 | 33 | | 32 | Jan/31 | 10 | 80.9 | 78.97 | 75.59(0.03) | 75.55(-0.04) | 75.68(0.03) | 75.45 | -1.4 | | -19 | 8(-0.6) | -45 | [2] | [-5] | [-1] | -17 | -43 | DR | -0.8 | OpenShort | | (1) | 2 | -2 | -5 | 4 | -0.5,46 | 33 | | 33 | Jan/31 | 9 | 80.9 | 78.97 | 75.57(0.03) | 75.58(-0.04) | 75.66(0.04) | 75.48 | -1.4 | | -19 | 8(-1.6) | -50 | [2] | [-4] | [-21] | 4 | -29 | DR | -0.6 | OpenShort? | | (2) | 2 | -65 | 7 | -4 | -0.3,61 | 33 | | 34 | Jan/30 | 15 | 81.42 | 79.82 | 75.54(0.11) | 75.61(0.07) | 75.63(0.28) | 76.34 | -1.4 | | -16 | 10(-2) | 20 | [6] | [15] | [26] | 67 | 70 | UT | 1.9 | OpenLong? | | (5) | 16 | 51 | 29 | 20 | 2.1,64 | 33 | | 35 | Jan/30 | 14 | 81.42 | 79.82 | 75.46(0.11) | 75.56(-0.03) | 75.42(0.06) | 75.67 | -1.6 | | -16 | 12(-1.7) | -5 | [6] | [-1] | [7] | -2 | -65 | RG | 0.6 | Wait | | (4) | 3 | 16 | 3 | 19 | 0.5,36 | 33 | | | | |
| 36 | Jan/30 | 13 | 81.42 | 79.82 | 75.38(0.09) | 75.58(-0.04) | 75.37(-0.07) | 75.46 | -1.6 | | -16 | 14(-1.3) | -30 | [5] | [-9] | [1] | -17 | -97 | RG | 0.2 | Wait | | (6) | -4 | 9 | -11 | -4 | 0.2,28 | 33 | | 37 | Jan/30 | 12 | 81.42 | 79.82 | 75.32(0.08) | 75.61(-0.08) | 75.42(-0.11) | 75.35 | -1.7 | | -16 | 15(-1.7) | -40 | [5] | [-12] | [-4] | -20 | -107 | DR | -0.1 | OpenShort | | (5) | -6 | 1 | -20 | -8 | 0.1,28 | 33 | | 38 | Jan/30 | 11 | 81.42 | 79.82 | 75.26(0.09) | 75.67(-0.02) | 75.5(-0.11) | 75.34 | -1.7 | | -16 | 17(-1.8) | -40 | [5] | [-10] | [-4] | -10 | -108 | DR | -0.3 | OpenShort | | (4) | -6 | 5 | -24 | -20 | 0.1,38 | 33 | | 39 | Jan/30 | 10 | 81.42 | 79.82 | 75.19(0.09) | 75.68(-0.03) | 75.58(-0.16) | 75.27 | -1.7 | | -16 | 19(-1) | -50 | [5] | [-13] | [-9] | 15 | -120 | DR | -0.5 | OpenShort | | (5) | -9 | -14 | -9 | -20 | 0.1,62 | 33 | | 40 | Jan/30 | 9 | 81.42 | 79.82 | 75.12(0.09) | 75.7(0.02) | 75.7(-0.12) | 75.45 | -1.6 | | -16 | 20(-1) | -50 | [5] | [-10] | [-10] | 40 | -79 | DR | -0.3 | OpenShort? | | (7) | -7 | -19 | -2 | -20 | 0.5,77 | 33 | | | | |
| 41 | Jan/29 | 15 | 81.86 | 80.53 | 75.12(0) | 75.7(0) | 75.7(0) | 75.7 | -1.7 | | -14 | 21(20.5) | -50 | [0] | [-5] | [-2] | 62 | 90 | DR | -0.1 | OpenShort? | | (6) | 0 | -5 | 5 | -8 | 0.9,89 | 36 | | 42 | Jan/29 | 14 | 81.86 | 80.53 | 75.12(0) | 75.7(0) | 75.7(0) | 75.77 | -1.7 | | -14 | 0(0) | -50 | [0] | [-5] | [-0] | 43 | 0 | DT | 0 | OpenShort | | (8) | 0 | 2 | -1 | -12 | 0,93 | 36 | | 43 | Jan/29 | 13 | 81.86 | 80.53 | 75.12(0) | 75.7(0) | 75.7(0) | 75.74 | -1.7 | | -14 | 0(0) | -50 | [0] | [-5] | [-2] | 45 | 0 | DR | 0 | OpenShort | | (325) | 0 | -8 | -1 | 3 | 0,95 | 36 | | 44 | Jan/29 | 12 | 81.86 | 80.53 | 75.12(0) | 75.7(0) | 75.7(0) | 75.84 | -1.7 | | -14 | 0(0) | -50 | [0] | [-5] | [-2] | 46 | 0 | DR | 0 | OpenShort | | (345) | 0 | -5 | -1 | -5 | 0,96 | 36 | | 45 | Jan/29 | 11 | 81.86 | 80.53 | 75.12(0) | 75.7(0) | 75.7(0) | 75.91 | -1.7 | | -14 | 0(0) | -45 | [0] | [-5] | [4] | 47 | 0 | DP | 0 | OpenShort | | (367) | 0 | 10 | -1 | 3 | 0,97 | 36 | | | | |
| 46 | Jan/29 | 10 | 81.86 | 80.53 | 75.12(0) | 75.7(0) | 75.7(0) | 75.77 | -1.7 | | -14 | 0(0) | -50 | [0] | [-5] | [-3] | 48 | 0 | DR | 0 | OpenShort | | (391) | 0 | -12 | -1 | 13 | 0,98 | 36 | | 47 | Jan/29 | 9 | 81.86 | 80.53 | 75.12(0) | 75.7(0) | 75.7(0) | 75.92 | -1.7 | | -14 | 0(0) | -30 | [0] | [-5] | [14] | 50 | 0 | DP | 0 | OpenShort? | | (421) | 0 | 35 | 0 | 20 | 0,100 | 36 | | 48 | Jan/28 | 15 | 82.31 | 81.29 | 75.12(0) | 75.7(0) | 75.7(0) | 75.47 | -2.1 | | -14 | 0(0) | -45 | [0] | [-5] | [5] | 50 | 0 | DP | 0 | OpenShort? | | (450) | 0 | 2 | 17 | 20 | 0,100 | 38 | | 49 | Jan/28 | 14 | 82.31 | 81.29 | 75.12(0) | 75.7(0) | 75.7(0) | 75.45 | -2.1 | | -14 | 0(0) | -40 | [0] | [-5] | [9] | 50 | 0 | DP | 0 | OpenShort | | (488) | 0 | 14 | 17 | 20 | 0,100 | 38 | | 50 | Jan/28 | 13 | 82.31 | 81.29 | 75.12(0) | 75.7(0) | 75.7(0) | 75.26 | -2.1 | | -14 | 0(0) | -45 | [0] | [-5] | [6] | 50 | 0 | DP | 0 | OpenShort | | (532) | 0 | 2 | 17 | 20 | 0,100 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|