Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CSCO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 6, 2020



CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)


One month low (close): $45.9350      One month high (close): $49.0650

CSCO Daily Change: 0.5%   Daily StdDev 1.46%   CSCO EMA_5_Trend: 0.61%   10Minute StdDev: $0.4732

Latest Price :  $48.7(0.5%)

Mon. Feb 10, 2020($0.3)   Fri. Feb 7, 2020($0.3)   Thu. Feb 6, 2020($0.2)   Wed. Feb 5, 2020($0.5)   Tue. Feb 4, 2020($0.5)   Mon. Feb 3, 2020($0.3)   Fri. Jan 31, 2020($0.4)   Thu. Jan 30, 2020($0.4)  

CSCO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.61%  Daily EMA 20 BBV: 0.9

Sample size 19   Avg positive next hour return: 0.15%(37%)   Avg negative next hour return: -0.18%(63%)
     Thu. Feb. 6, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/69   47.92  47.57  47.62(0.19 48.23(0.18 48.41(0.0348.40.5    -285(-1.1)25[13][12][-4]72-8CR-0HoldShort?    (17)2-7-3-161,9746

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.23(weak_hourly_sma_10 -0.35%)   47.92(daily_ema_20 -0.99%)   47.62(weak_hourly_sma_20 -1.61%)  
Resistance Levels:
 
2Feb/515   47.86  47.57  47.53(0.21 48.14(0.18 48.4(0.0348.450.7    -286(-4.5)35[14][12][3]784UT0.1HoldLong?    (14)210-361.2,9853
3Feb/514   47.86  47.57  47.43(0.25 48.06(0.17 48.38(-0.0348.380.6    -291(-1)30[17][8][1]78-36UT0HoldLong    (16)-21-3161.2,9853
4Feb/513   47.86  47.57  47.31(0.24 47.98(0.2 48.4(0.3348.370.6    -292(0.6)45[16][33][-3]8075CR-0OpenShort    (19)23-9-681.3,9753
5Feb/512   47.86  47.57  47.2(0.25 47.89(0.24 48.24(0.3848.430.6    -291(3.1)50[17][38][6]86118UT0.2OpenLong    (21)2614-7201.5,9853
 
6Feb/511   47.86  47.57  47.08(0.23 47.77(0.37 48.06(0.3648.340.5    -288(4.5)50[16][41][-3]88141CR0.4OpenShort    (17)25-9121.6,9853
7Feb/510   47.86  47.57  46.97(0.23 47.59(0.39 47.89(0.3448.40.6    -284(7.8)50[16][40][1]97166UT0.7OpenLong    (19)23-65201.9,9953
8Feb/59   47.86  47.57  46.86(0.21 47.41(0.42 47.73(0.3648.440.7    -276(11.8)50[14][43][50]108230UT1.1HoldLong?    (19)251317202.4,9853
9Feb/415   47.81  47.6  46.76(0.1 47.21(0.23 47.56(0.0647.6-0.2    -364(2.1)15[7][13][4]84102UT0.1OpenLong?    (10)413-4101.5,9650
10Feb/414   47.81  47.6  46.71(0.03 47.1(0.22 47.53(0.0947.52-0.3    -362(3.3)-15[2][13][1]83162RG-0Wait    (8)64-9101.5,9550
 
11Feb/413   47.81  47.6  46.7(0.11 47(0.18 47.49(0.447.49-0.4    -359(3.6)30[8][35][-2]87161CR0OpenShort    (3)28-14-3201.6,9750
12Feb/412   47.81  47.6  46.65(0.12 46.92(0.24 47.3(0.4547.58-0.3    -355(5.6)45[8][40][3]97192UT0.6OpenLong    (8)31-44201.9,9950
13Feb/411   47.81  47.6  46.59(0.11 46.81(0.36 47.09(0.4947.61-0.2    -349(7.5)50[8][47][18]110232UT1.2HoldLong    (10)342731202.4,10050
14Feb/410   47.81  47.6  46.54(0.1 46.64(0.28 46.86(0.3947.44-0.4    -342(7)45[7][37][16]96187UT1.6OpenLong    (8)271932202.5,8350
15Feb/49   47.81  47.6  46.49(0.07 46.51(0.26 46.68(0.3747.32-0.6    -335(6.3)35[5][34][51]84201UT2.1OpenLong?    (7)2612330202.7,6650
 
16Feb/315   47.82  47.71  46.46(-0.01 46.39(0.09 46.51(-0.0546.55-1.5    -529(-3.5)-30[-1][-4][3]1817DP0.2OpenShort?    (0)-34790.4,5841
17Feb/314   47.82  47.71  46.46(-0.07 46.35(0.07 46.51(0) 46.52-1.5    -532(-5.7)-50[-5][-2][2]176DP-0OpenShort    (-2)04260.2,4641
18Feb/313   47.82  47.71  46.49(-0.09 46.32(0.02 46.53(0.2246.49-1.5    -538(-5)-45[-6][11][2]-5137UR-0.1SmallShort    (-5)16-33200,4541
19Feb/312   47.82  47.71  46.53(-0.09 46.31(-0.03 46.43(0.1946.51-1.5    -543(-4.6)-40[-6][8][6]-3130UR0.2SmallShort    (-7)1341320-0.1,5041
20Feb/311   47.82  47.71  46.57(-0.11 46.33(-0.13 46.34(0.1646.48-1.5    -547(-3.5)-50[-8][2][-1]-5121RG0.3Wait    (-8)11-312720-0.2,5041
 
21Feb/310   47.82  47.71  46.62(-0.08 46.39(0.02 46.27(0.2346.67-1.3    -551(-3.3)-20[-6][12][16]-13140UR0.9SmallShort    (-7)162823200.1,3541
22Feb/39   47.82  47.71  46.66(-0.09 46.38(0.01 46.17(0.1346.5-1.5    -554(-5)-5[-6][5][32]-4385UR0.7SmallShort?    (-7)9861413-0.3,1541
23Jan/3115   47.89  47.96  46.7(-0.19 46.38(-0.11 46.11(-0.1845.97-2.3    -559(-5.4)-50[-13][-24][-10]-85-23DT-0.3HoldShort?    (-13)-13-211-20-1.4,045
24Jan/3114   47.89  47.96  46.79(-0.18 46.43(-0.1 46.19(-0.2646.1-2.2    -565(-2)-50[-13][-29][-3]-83-41DT-0.2HoldShort    (-13)-180-0-20-1.3,045
25Jan/3113   47.89  47.96  46.87(-0.19 46.48(-0.09 46.31(-0.4446.1-2.2    -567(-0.1)-50[-13][-42][-7]-85-84DT-0.4HoldShort    (-14)-31-8-8-20-1.4,045
 
26Jan/3112   47.89  47.96  46.96(-0.18 46.52(-0.12 46.51(-0.1846.15-2.1    -567(0.5)-50[-13][-24][-8]-88-43DT-0.7HoldShort    (-14)-13-11-13-20-1.5,045
27Jan/3111   47.89  47.96  47.05(-0.17 46.58(-0.18 46.6(-0.0946.22-2    -566(1.9)-50[-12][-20][-13]-82-41DT-0.7OpenShort    (-14)-6-28-15-17-1.5,645
28Jan/3110   47.89  47.96  47.13(-0.15 46.66(-0.2 46.64(-0.0646.39-1.8    -564(1.5)-50[-11][-18][-13]-62-31DT-0.5OpenShort    (-13)-4-4574-1.4,2345
29Jan/319   47.89  47.96  47.2(-0.12 46.75(-0.15 46.67(0.0646.67-1.5    -563(1.2)-50[-9][-7][-20]-4819DT0OpenShort?    (-10)4-731619-1,2745
30Jan/3015   48.02  48.28  47.26(-0.04 46.82(-0.06 46.64(0.2447.13-1.3    162(-11.8)50[-3][13][38]-3864UR1SmallShort?    (-5)17912120-0.3,2053
 
31Jan/3014   48.02  48.28  47.28(-0.1 46.85(-0.18 46.53(-0.0746.56-2.1    173(3.5)-15[-7][-15][6]-83-71DP0.1OpenShort    (-10)-5167-6-1.4,253
32Jan/3013   48.02  48.28  47.33(-0.11 46.93(-0.21 46.56(-0.2646.46-2.3    170(5.5)-45[-8][-30][-4]-95-136DT-0.2OpenShort    (-8)-19-88-20-1.8,053
33Jan/3012   48.02  48.28  47.38(-0.13 47.03(-0.25 46.68(-0.3446.51-2.2    164(6.4)-50[-9][-37][-2]-100-136BT-0.4OpenLong    (-10)-25-88-13-2,053
34Jan/3011   48.02  48.28  47.44(-0.11 47.15(-0.26 46.84(-0.3446.56-2.1    158(7.7)-50[-8][-37][-3]-105-165BT-0.7OpenLong    (-10)-2502-20-2.2,053
35Jan/3010   48.02  48.28  47.49(-0.1 47.27(-0.28 47(-0.3646.56-2.1    150(10.1)-50[-7][-39][-14]-118-191DT-1.3HoldShort    (-8)-26-25-15-20-2.7,053
 
36Jan/309   48.02  48.28  47.54(-0.08 47.4(-0.24 47.17(-0.2846.72-1.9    140(9.9)-50[-6][-32][-26]-125-161DT-1.6HoldShort?    (-6)-20-55-18-20-3,053
37Jan/2915   48.06  48.37  47.58(-0.06 47.51(-0.18 47.3(-0.1647.07-1.5    130(-17)-35[-4][-21][-16]-110-91DT-1.1CloseShort?    (-5)-12-37-14-17-2.4,049
38Jan/2914   48.06  48.37  47.61(-0.16 47.59(-0.11 47.37(-0.1847.3-1.1    147(-7.6)-50[-12][-21][-6]-7443DT-0.2OpenShort    (-2)-13-8-7-20-1,149
39Jan/2913   48.06  48.37  47.69(-0.13 47.64(-0.1 47.45(-0.1947.35-1    155(-8.6)-50[-9][-21][-6]-7210DT-0.3OpenShort    (-13)-14-10-9-20-0.9,149
40Jan/2912   48.06  48.37  47.75(-0.15 47.69(-0.04 47.54(-0.1947.41-1    164(-8.4)-50[-11][-19][-5]-6931DT-0.3OpenShort    (-11)-143-15-20-0.8,149
 
41Jan/2911   48.06  48.37  47.82(-0.17 47.71(-0.02 47.63(-0.1947.39-1    172(-7.5)-50[-12][-19][-7]-5329DT-0.5OpenShort    (-11)-14-4-13-20-0.9,2049
42Jan/2910   48.06  48.37  47.9(-0.18 47.72(-0.04 47.72(-0.1947.42-0.9    179(-6.2)-50[-13][-20][-19]-4429DT-0.6OpenShort    (-14)-14-44-4-20-0.9,2949
43Jan/299   48.06  48.37  47.98(-0.16 47.74(0.01 47.81(-0.0547.7-0.5    186(-7.9)-45[-12][-7][-4]-2483DT-0.2OpenShort?    (-11)-4-1440-0.5,3949
44Jan/2815   48.1  48.47  48.06(-0.15 47.73(0.03 47.83(-0.0247.79-0.5    494(-9.4)-30[-11][-3][-3]-1482DT-0.1OpenShort?    (-11)-1-118-8-0.4,4655
45Jan/2814   48.1  48.47  48.13(-0.13 47.72(0.1 47.84(0.1247.86-0.4    4103(-3.8)-5[-10][10][3]-3198UR0SmallShort    (-13)9368-0.4,2955
 
46Jan/2813   48.1  48.47  48.19(-0.13 47.67(0.06 47.78(0.1347.84-0.4    4107(-2.4)0[-10][9][-0]-3791RG0.1Wait    (-9)10-678-0.5,2655
47Jan/2812   48.1  48.47  48.25(-0.13 47.64(0.04 47.72(0.1247.88-0.3    4109(-1.3)10[-10][8][8]-3878UR0.2SmallShort    (-9)9131220-0.5,2555
48Jan/2811   48.1  48.47  48.31(-0.13 47.62(-0.22 47.66(0.0547.8-0.5    4110(0.2)-10[-10][-7][3]-5031DP0.2OpenShort    (-10)4-1-1720-0.7,1855
49Jan/2810   48.1  48.47  48.37(-0.12 47.73(-0.17 47.63(0.0747.81-0.5    4110(0.1)15[-9][-4][12]-5815RG0.3Wait    (-9)534-1920-0.8,1255
50Jan/289   48.1  48.47  48.43(-0.14 47.81(-0.26 47.6(0.0747.59-0.8    4110(4.3)-15[-10][-7][1]-73-15DP-0OpenShort?    (-10)511-2420-1.2,755
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA