Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 6, 2020



XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)


One month low (close): $52.7400      One month high (close): $60.8700

XLE Daily Change: -1.02%   Daily StdDev 1.18%   XLE EMA_5_Trend: -0.3%   10Minute StdDev: $0.6738

Latest Price :  $54.36(-1.02%)

Mon. Feb 10, 2020($0.3)   Fri. Feb 7, 2020($0.3)   Thu. Feb 6, 2020($0.3)   Wed. Feb 5, 2020($0.8)   Tue. Feb 4, 2020($0.3)   Mon. Feb 3, 2020($0.7)   Fri. Jan 31, 2020($0.5)   Thu. Jan 30, 2020($0.4)  

XLE Charts Daily Hourly 15 Minutes   ERY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.3%  Daily EMA 20 BBV: -0.9

Sample size 44   Avg positive next hour return: 0.21%(39%)   Avg negative next hour return: -3.91%(61%)
     Thu. Feb. 6, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/612   56.64  54.48  53.99(0.16 54.69(0.07 54.62(-0.0754.56-0.8    -3131(-1.1)-25[14][-4][-8]50-58DR-0.1OpenShort    (17)-6-14-2-200.7,8225

Daily Trend: %
Up Forces: 54.69(hourly_sma_10 0.24%)  
Down Forces: 54.48(daily_ema_10 -0.15%)  
Support Levels: 53.99(weak_hourly_sma_20 -1.04%)  
Resistance Levels: 56.64(daily_ema_20 3.81%)  
 
2Feb/611   56.64  54.48  53.9(0.16 54.65(0.31 54.66(-0.1254.65-0.8    -3132(-0.5)-20[14][2][-7]52-40CR-0HoldShort    (15)-100-10-200.9,7925
3Feb/610   56.64  54.48  53.81(0.17 54.48(0.28 54.72(-0.0954.65-0.8    -3132(-0.2)15[14][3][10]58-21UT-0.1OpenLong    (17)-845-10-201,8325
4Feb/69   56.64  54.48  53.72(0.1 54.33(0.23 54.77(-0.154.38-0.9    -3133(0.4)-50[9][-1][-31]552DR-0.5OpenShort?    (14)-9-76-16-200.8,8525
5Feb/515   56.9  54.75  53.66(0.16 54.21(0.29 54.82(0.1154.84-0.8    -3132(1.6)20[14][21][5]8395UT0OpenLong?    (15)912-8201.5,9527
 
6Feb/514   56.9  54.75  53.58(0.14 54.05(0.22 54.76(0.2254.77-0.8    -3131(2)-5[12][26][-9]87141CR0OpenShort    (15)18-34-8201.6,9727
7Feb/513   56.9  54.75  53.51(0.15 53.93(0.26 54.64(0.7354.98-0.8    -3129(3.4)25[13][70][12]103300UT0.5HoldLong    (14)61143202.1,10027
8Feb/512   56.9  54.75  53.43(0.16 53.79(0.25 54.24(0.6654.89-0.8    -3125(3.8)25[13][64][23]108276UT1HoldLong    (14)554112202.3,10027
9Feb/511   56.9  54.75  53.35(0.11 53.66(0.35 53.89(0.5554.64-0.9    -3121(3.4)35[9][58][18]110266UT1.4HoldLong    (12)462046202.4,10027
10Feb/510   56.9  54.75  53.29(0.07 53.47(0.33 53.59(0.4554.52-0.9    -3118(3.3)15[6][48][29]94270UT2.1OpenLong    (8)385534202.7,7627
 
11Feb/59   56.9  54.75  53.25(0.04 53.29(0.25 53.35(0.2454.19-1.1    -3115(1.9)5[3][27][78]73199RG2.3SmallShort?    (5)2020522202.6,5827
12Feb/415   57.18  54.98  53.23(-0.09 53.16(0.03 53.22(-0.2352.98-1.6    -3913(-0.7)-50[-8][-28][-13]-28-20DT-0.8OpenShort?    (-7)-19-22-17-20-0.8,4211
13Feb/414   57.18  54.98  53.28(-0.16 53.14(0.05 53.34(-0.1753.11-1.6    -3913(-6)-50[-15][-25][-7]-890DT-0.7OpenShort    (-8)-16-10-15-13-0.5,5511
14Feb/413   57.18  54.98  53.37(-0.11 53.11(-0.02 53.43(0.1553.17-1.6    -3919(-1.6)-50[-10][2][-8]8111RG-0.5Wait    (-15)14-2517-0.4,6811
15Feb/412   57.18  54.98  53.43(-0.08 53.12(0.04 53.35(0.2253.32-1.5    -3921(-1.1)-50[-7][12][-9]24118RG-0.1Wait    (-8)20-391515-0.2,7911
 
16Feb/411   57.18  54.98  53.47(-0.07 53.1(0.03 53.23(0.2753.55-1.4    -3922(-0.8)-50[-6][16][10]36150UR0.6SmallShort    (-6)25-439200.1,8311
17Feb/410   57.18  54.98  53.51(-0.06 53.08(0.03 53.09(0.2753.57-1.4    -3923(-0.9)-50[-6][17][11]5140UR0.8SmallShort    (-5)25429200.1,5211
18Feb/49   57.18  54.98  53.54(-0.08 53.06(0.05 52.95(0.353.55-1.4    -3924(-1)-35[-7][20][52]-22158UR1SmallShort?    (-6)2813321200,2811
19Feb/315   57.59  55.49  53.58(-0.17 53.04(-0.14 52.79(-0.1952.77-1.9    -3725(-1.2)-50[-16][-37][2]-81-25DP-0OpenShort?    (-15)-1751-4-1.3,29
20Feb/314   57.59  55.49  53.67(-0.19 53.11(-0.19 52.89(-0.1352.74-2    -3726(0)-50[-16][-33][-5]-83-21DT-0.2HoldShort    (-15)-11-143-8-1.4,29
 
21Feb/313   57.59  55.49  53.77(-0.2 53.21(-0.17 52.96(-0.2252.82-1.9    -3726(-0.3)-50[-17][-40][-5]-86-42DT-0.2HoldShort    (-17)-19-8-3-17-1.5,29
22Feb/312   57.59  55.49  53.88(-0.18 53.3(-0.2 53.08(-0.1952.87-1.9    -3726(0.1)-50[-15][-38][4]-83-63DP-0.3OpenShort    (-18)-16152-20-1.5,59
23Feb/311   57.59  55.49  53.98(-0.21 53.41(-0.4 53.18(-0.1852.78-1.9    -3726(0.9)-50[-18][-47][-27]-92-63DT-0.6HoldShort    (-18)-15-81-411-1.8,39
24Feb/310   57.59  55.49  54.09(-0.18 53.62(-0.21 53.28(-0.153.26-1.7    -3725(-0.5)-50[-15][-31][11]-77-2DP-0OpenShort    (-16)-9324-9-1.3,69
25Feb/39   57.59  55.49  54.19(-0.2 53.73(-0.22 53.34(-0.2353.07-1.8    -3726(0.6)-50[-17][-43][-21]-88-75DT-0.4HoldShort?    (-18)-20-563-20-1.7,59
 
26Jan/3115   57.99  56.12  54.3(-0.19 53.85(-0.15 53.46(-0.1353.4-2    -3325(-3.2)-50[-16][-31][-2]-80-21DT-0.1HoldShort?    (-15)-1125-20-1.4,510
27Jan/3114   57.99  56.12  54.4(-0.19 53.93(-0.16 53.53(-0.1953.39-2    -3328(0.5)-50[-16][-35][5]-88-58DP-0.2OpenShort    (-20)-16212-20-1.6,210
28Jan/3113   57.99  56.12  54.5(-0.2 54.02(-0.2 53.63(-0.6353.27-2.1    -3328(1.6)-50[-17][-74][-21]-98-190DT-0.6OpenShort    (-18)-53-47-6-20-1.9,010
29Jan/3112   57.99  56.12  54.61(-0.17 54.13(-0.18 53.97(-0.353.55-2    -3326(1.4)-50[-14][-45][-13]-95-101DT-0.7OpenShort    (-16)-25-27-7-20-1.8,010
30Jan/3111   57.99  56.12  54.7(-0.17 54.23(-0.19 54.13(-0.253.71-1.9    -3325(1)-50[-14][-37][-8]-95-69DT-0.7HoldShort    (-14)-17-4-23-20-1.8,010
 
31Jan/3110   57.99  56.12  54.79(-0.16 54.33(-0.22 54.24(-0.1753.73-1.9    -3324(1.9)-50[-13][-36][-13]-81-81DT-0.9OpenShort    (-16)-14-30-1-20-2,1910
32Jan/319   57.99  56.12  54.88(-0.13 54.45(-0.19 54.33(-0.1353.91-1.8    -3322(1.7)-50[-11][-30][-58]-75-90DT-0.8OpenShort?    (-14)-11-1705-20-1.9,2310
33Jan/3015   58.36  56.73  54.95(-0.02 54.55(-0.03 54.4(0.254.95-1.7    -2720(-2.2)-10[-2][9][41]-2565UR1.2SmallShort?    (-4)179826200,2512
34Jan/3014   58.36  56.73  54.96(-0.07 54.56(-0.16 54.29(-0.0654.36-2    -2723(1)-50[-6][-20][8]-77-57DP0.2OpenShort    (-6)-518104-1.3,612
35Jan/3013   58.36  56.73  55(-0.08 54.65(-0.17 54.33(-0.1754.25-2    -2722(1.6)-50[-7][-30][4]-91-103DP-0.2OpenShort    (-8)-15127-17-1.7,212
 
36Jan/3012   58.36  56.73  55.04(-0.11 54.74(-0.25 54.42(-0.2754.18-2    -2720(2.4)-50[-10][-43][-6]-103-119DT-0.6HoldShort    (-8)-24-154-15-2.1,012
37Jan/3011   58.36  56.73  55.1(-0.09 54.88(-0.2 54.57(-0.2454.27-2    -2718(2.6)-50[-8][-38][-10]-108-121DT-0.8HoldShort    (-8)-21-221-20-2.3,012
38Jan/3010   58.36  56.73  55.15(-0.06 54.99(-0.18 54.7(-0.2554.4-1.9    -2715(2.6)-50[-5][-37][-11]-113-142DT-1HoldShort    (-8)-22-22-4-20-2.5,012
39Jan/309   58.36  56.73  55.19(-0.07 55.09(-0.15 54.84(-0.2354.53-1.9    -2712(2.3)-50[-6][-34][-17]-115-108DT-1.2HoldShort?    (-5)-20-33-15-20-2.6,012
40Jan/2915   58.61  57.15  55.23(-0.07 55.17(-0.15 54.97(-0.1754.73-2    -2610(0.8)-50[-6][-30][-15]-110-63DT-1.2CloseShort?    (-5)-15-30-18-20-2.4,013
 
41Jan/2914   58.61  57.15  55.27(-0.14 55.25(-0.09 55.06(-0.2354.91-1.9    -269(-7.2)-50[-12][-34][-9]-10010DT-0.8CloseShort    (-5)-20-6-28-20-2,013
42Jan/2913   58.61  57.15  55.35(-0.12 55.3(-0.09 55.19(-0.1554.95-1.9    -2616(-2.4)-50[-10][-27][-11]-719DT-0.7OpenShort    (-14)-13-18-18-18-1.2,913
43Jan/2912   58.61  57.15  55.42(-0.11 55.35(-0.02 55.27(-0.1355.06-1.8    -2619(-2.5)-50[-10][-22][-13]-5514DT-0.6OpenShort    (-10)-11-22-16-20-1,2013
44Jan/2911   58.61  57.15  55.48(-0.12 55.36(0.02 55.34(-0.0755.19-1.8    -2621(-2.6)-50[-10][-15][-3]-1548DT-0.4OpenShort    (-12)-6-43-20-0.7,5313
45Jan/2910   58.61  57.15  55.55(-0.12 55.35(0.01 55.38(-0.155.21-1.7    -2624(-2.3)-50[-10][-18][-18]-1731DT-0.4OpenShort    (-12)-9-528-18-0.7,5113
 
46Jan/299   58.61  57.15  55.62(-0.1 55.34(0.04 55.44(0.0455.53-1.6    -2626(-2.6)-50[-9][-4][11]-785DP0.2OpenShort?    (-8)3241214-0.2,4813
47Jan/2815   58.88  57.67  55.68(-0.12 55.32(0.02 55.42(-0.0155.38-2    -2429(-6.1)-50[-10][-10][-1]-2562DT-0.1OpenShort?    (-12)-1-552-0.5,3812
48Jan/2814   58.88  57.67  55.75(-0.17 55.31(0.05 55.43(0.0955.41-2    -2435(-4.7)-50[-15][-1][-0]-40125DT-0OpenShort    (-12)85-135-0.6,2512
49Jan/2813   58.88  57.67  55.84(-0.18 55.31(0)  55.38(0.1155.38-2    -2440(-3.8)-50[-16][-1][-8]-43119DT0OpenShort    (-18)10-18-149-0.7,2512
50Jan/2812   58.88  57.67  55.94(-0.15 55.31(-0)  55.32(0.1255.49-1.9    -2443(-1.8)-50[-13][0][4]-4092UR0.2SmallShort    (-14)1012-1320-0.6,2512
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA