XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 6, 2020

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $52.7400 One month high (close): $60.8700

XLE Daily Change: -1.02% Daily StdDev 1.18% XLE EMA_5_Trend: -0.3% 10Minute StdDev: $0.6738

Latest Price : $54.36(-1.02%)

Mon. Feb 10, 2020($0.3) Fri. Feb 7, 2020($0.3) Thu. Feb 6, 2020($0.3) Wed. Feb 5, 2020($0.8) Tue. Feb 4, 2020($0.3) Mon. Feb 3, 2020($0.7) Fri. Jan 31, 2020($0.5) Thu. Jan 30, 2020($0.4)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.36%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 6, 2020
1	Feb/6	11	56.64	54.48	53.9(0.16)	54.65(0.31)	54.66(-0.12)	54.65	-0.8	-31	32(-0.5)	-20	[14]	[2]	[-7]	52	-40	CR	-0	HoldShort	(15)	-10	0	-10	-20	0.9,79	25
Daily Trend: % Up Forces: Down Forces: 54.48(daily_ema_10 -0.31%) Support Levels: 53.9(weak_hourly_sma_20 -1.37%) Resistance Levels: 56.64(daily_ema_20 3.64%)

2	Feb/6	10	56.64	54.48	53.81(0.17)	54.48(0.28)	54.72(-0.09)	54.65	-0.8	-31	32(-0.2)	15	[14]	[3]	[10]	58	-21	UT	-0.1	OpenLong	(17)	-8	45	-10	-20	1,83	25
3	Feb/6	9	56.64	54.48	53.72(0.1)	54.33(0.23)	54.77(-0.1)	54.38	-0.9	-31	33(0.4)	-50	[9]	[-1]	[-31]	55	2	DR	-0.5	OpenShort?	(14)	-9	-76	-16	-20	0.8,85	25
4	Feb/5	15	56.9	54.75	53.66(0.16)	54.21(0.29)	54.82(0.11)	54.84	-0.8	-31	32(1.6)	20	[14]	[21]	[5]	83	95	UT	0	OpenLong?	(15)	9	12	-8	20	1.5,95	27
5	Feb/5	14	56.9	54.75	53.58(0.14)	54.05(0.22)	54.76(0.22)	54.77	-0.8	-31	31(2)	-5	[12]	[26]	[-9]	87	141	CR	0	OpenShort	(15)	18	-34	-8	20	1.6,97	27

6	Feb/5	13	56.9	54.75	53.51(0.15)	53.93(0.26)	54.64(0.73)	54.98	-0.8	-31	29(3.4)	25	[13]	[70]	[12]	103	300	UT	0.5	HoldLong	(14)	61	14	3	20	2.1,100	27
7	Feb/5	12	56.9	54.75	53.43(0.16)	53.79(0.25)	54.24(0.66)	54.89	-0.8	-31	25(3.8)	25	[13]	[64]	[23]	108	276	UT	1	HoldLong	(14)	55	41	12	20	2.3,100	27
8	Feb/5	11	56.9	54.75	53.35(0.11)	53.66(0.35)	53.89(0.55)	54.64	-0.9	-31	21(3.4)	35	[9]	[58]	[18]	110	266	UT	1.4	HoldLong	(12)	46	20	46	20	2.4,100	27
9	Feb/5	10	56.9	54.75	53.29(0.07)	53.47(0.33)	53.59(0.45)	54.52	-0.9	-31	18(3.3)	15	[6]	[48]	[29]	94	270	UT	2.1	OpenLong	(8)	38	55	34	20	2.7,76	27
10	Feb/5	9	56.9	54.75	53.25(0.04)	53.29(0.25)	53.35(0.24)	54.19	-1.1	-31	15(1.9)	5	[3]	[27]	[78]	73	199	RG	2.3	SmallShort?	(5)	20	205	22	20	2.6,58	27

11	Feb/4	15	57.18	54.98	53.23(-0.09)	53.16(0.03)	53.22(-0.23)	52.98	-1.6	-39	13(-0.7)	-50	[-8]	[-28]	[-13]	-28	-20	DT	-0.8	OpenShort?	(-7)	-19	-22	-17	-20	-0.8,42	11
12	Feb/4	14	57.18	54.98	53.28(-0.16)	53.14(0.05)	53.34(-0.17)	53.11	-1.6	-39	13(-6)	-50	[-15]	[-25]	[-7]	-8	90	DT	-0.7	OpenShort	(-8)	-16	-10	-15	-13	-0.5,55	11
13	Feb/4	13	57.18	54.98	53.37(-0.11)	53.11(-0.02)	53.43(0.15)	53.17	-1.6	-39	19(-1.6)	-50	[-10]	[2]	[-8]	8	111	RG	-0.5	Wait	(-15)	14	-25	1	7	-0.4,68	11
14	Feb/4	12	57.18	54.98	53.43(-0.08)	53.12(0.04)	53.35(0.22)	53.32	-1.5	-39	21(-1.1)	-50	[-7]	[12]	[-9]	24	118	RG	-0.1	Wait	(-8)	20	-39	15	15	-0.2,79	11
15	Feb/4	11	57.18	54.98	53.47(-0.07)	53.1(0.03)	53.23(0.27)	53.55	-1.4	-39	22(-0.8)	-50	[-6]	[16]	[10]	36	150	UR	0.6	SmallShort	(-6)	25	-4	39	20	0.1,83	11

16	Feb/4	10	57.18	54.98	53.51(-0.06)	53.08(0.03)	53.09(0.27)	53.57	-1.4	-39	23(-0.9)	-50	[-6]	[17]	[11]	5	140	UR	0.8	SmallShort	(-5)	25	4	29	20	0.1,52	11
17	Feb/4	9	57.18	54.98	53.54(-0.08)	53.06(0.05)	52.95(0.3)	53.55	-1.4	-39	24(-1)	-35	[-7]	[20]	[52]	-22	158	UR	1	SmallShort?	(-6)	28	133	21	20	0,28	11
18	Feb/3	15	57.59	55.49	53.58(-0.17)	53.04(-0.14)	52.79(-0.19)	52.77	-1.9	-37	25(-1.2)	-50	[-16]	[-37]	[2]	-81	-25	DP	-0	OpenShort?	(-15)	-17	5	1	-4	-1.3,2	9
19	Feb/3	14	57.59	55.49	53.67(-0.19)	53.11(-0.19)	52.89(-0.13)	52.74	-2	-37	26(0)	-50	[-16]	[-33]	[-5]	-83	-21	DT	-0.2	HoldShort	(-15)	-11	-14	3	-8	-1.4,2	9
20	Feb/3	13	57.59	55.49	53.77(-0.2)	53.21(-0.17)	52.96(-0.22)	52.82	-1.9	-37	26(-0.3)	-50	[-17]	[-40]	[-5]	-86	-42	DT	-0.2	HoldShort	(-17)	-19	-8	-3	-17	-1.5,2	9

21	Feb/3	12	57.59	55.49	53.88(-0.18)	53.3(-0.2)	53.08(-0.19)	52.87	-1.9	-37	26(0.1)	-50	[-15]	[-38]	[4]	-83	-63	DP	-0.3	OpenShort	(-18)	-16	15	2	-20	-1.5,5	9
22	Feb/3	11	57.59	55.49	53.98(-0.21)	53.41(-0.4)	53.18(-0.18)	52.78	-1.9	-37	26(0.9)	-50	[-18]	[-47]	[-27]	-92	-63	DT	-0.6	HoldShort	(-18)	-15	-81	-4	11	-1.8,3	9
23	Feb/3	10	57.59	55.49	54.09(-0.18)	53.62(-0.21)	53.28(-0.1)	53.26	-1.7	-37	25(-0.5)	-50	[-15]	[-31]	[11]	-77	-2	DP	-0	OpenShort	(-16)	-9	32	4	-9	-1.3,6	9
24	Feb/3	9	57.59	55.49	54.19(-0.2)	53.73(-0.22)	53.34(-0.23)	53.07	-1.8	-37	26(0.6)	-50	[-17]	[-43]	[-21]	-88	-75	DT	-0.4	HoldShort?	(-18)	-20	-56	3	-20	-1.7,5	9
25	Jan/31	15	57.99	56.12	54.3(-0.19)	53.85(-0.15)	53.46(-0.13)	53.4	-2	-33	25(-3.2)	-50	[-16]	[-31]	[-2]	-80	-21	DT	-0.1	HoldShort?	(-15)	-11	2	5	-20	-1.4,5	10

26	Jan/31	14	57.99	56.12	54.4(-0.19)	53.93(-0.16)	53.53(-0.19)	53.39	-2	-33	28(0.5)	-50	[-16]	[-35]	[5]	-88	-58	DP	-0.2	OpenShort	(-20)	-16	21	2	-20	-1.6,2	10
27	Jan/31	13	57.99	56.12	54.5(-0.2)	54.02(-0.2)	53.63(-0.63)	53.27	-2.1	-33	28(1.6)	-50	[-17]	[-74]	[-21]	-98	-190	DT	-0.6	OpenShort	(-18)	-53	-47	-6	-20	-1.9,0	10
28	Jan/31	12	57.99	56.12	54.61(-0.17)	54.13(-0.18)	53.97(-0.3)	53.55	-2	-33	26(1.4)	-50	[-14]	[-45]	[-13]	-95	-101	DT	-0.7	OpenShort	(-16)	-25	-27	-7	-20	-1.8,0	10
29	Jan/31	11	57.99	56.12	54.7(-0.17)	54.23(-0.19)	54.13(-0.2)	53.71	-1.9	-33	25(1)	-50	[-14]	[-37]	[-8]	-95	-69	DT	-0.7	HoldShort	(-14)	-17	-4	-23	-20	-1.8,0	10
30	Jan/31	10	57.99	56.12	54.79(-0.16)	54.33(-0.22)	54.24(-0.17)	53.73	-1.9	-33	24(1.9)	-50	[-13]	[-36]	[-13]	-81	-81	DT	-0.9	OpenShort	(-16)	-14	-30	-1	-20	-2,19	10

31	Jan/31	9	57.99	56.12	54.88(-0.13)	54.45(-0.19)	54.33(-0.13)	53.91	-1.8	-33	22(1.7)	-50	[-11]	[-30]	[-58]	-75	-90	DT	-0.8	OpenShort?	(-14)	-11	-170	5	-20	-1.9,23	10
32	Jan/30	15	58.36	56.73	54.95(-0.02)	54.55(-0.03)	54.4(0.2)	54.95	-1.7	-27	20(-2.2)	-10	[-2]	[9]	[41]	-25	65	UR	1.2	SmallShort?	(-4)	17	98	26	20	0,25	12
33	Jan/30	14	58.36	56.73	54.96(-0.07)	54.56(-0.16)	54.29(-0.06)	54.36	-2	-27	23(1)	-50	[-6]	[-20]	[8]	-77	-57	DP	0.2	OpenShort	(-6)	-5	18	10	4	-1.3,6	12
34	Jan/30	13	58.36	56.73	55(-0.08)	54.65(-0.17)	54.33(-0.17)	54.25	-2	-27	22(1.6)	-50	[-7]	[-30]	[4]	-91	-103	DP	-0.2	OpenShort	(-8)	-15	12	7	-17	-1.7,2	12
35	Jan/30	12	58.36	56.73	55.04(-0.11)	54.74(-0.25)	54.42(-0.27)	54.18	-2	-27	20(2.4)	-50	[-10]	[-43]	[-6]	-103	-119	DT	-0.6	HoldShort	(-8)	-24	-15	4	-15	-2.1,0	12

36	Jan/30	11	58.36	56.73	55.1(-0.09)	54.88(-0.2)	54.57(-0.24)	54.27	-2	-27	18(2.6)	-50	[-8]	[-38]	[-10]	-108	-121	DT	-0.8	HoldShort	(-8)	-21	-22	1	-20	-2.3,0	12
37	Jan/30	10	58.36	56.73	55.15(-0.06)	54.99(-0.18)	54.7(-0.25)	54.4	-1.9	-27	15(2.6)	-50	[-5]	[-37]	[-11]	-113	-142	DT	-1	HoldShort	(-8)	-22	-22	-4	-20	-2.5,0	12
38	Jan/30	9	58.36	56.73	55.19(-0.07)	55.09(-0.15)	54.84(-0.23)	54.53	-1.9	-27	12(2.3)	-50	[-6]	[-34]	[-17]	-115	-108	DT	-1.2	HoldShort?	(-5)	-20	-33	-15	-20	-2.6,0	12
39	Jan/29	15	58.61	57.15	55.23(-0.07)	55.17(-0.15)	54.97(-0.17)	54.73	-2	-26	10(0.8)	-50	[-6]	[-30]	[-15]	-110	-63	DT	-1.2	CloseShort?	(-5)	-15	-30	-18	-20	-2.4,0	13
40	Jan/29	14	58.61	57.15	55.27(-0.14)	55.25(-0.09)	55.06(-0.23)	54.91	-1.9	-26	9(-7.2)	-50	[-12]	[-34]	[-9]	-100	10	DT	-0.8	CloseShort	(-5)	-20	-6	-28	-20	-2,0	13

41	Jan/29	13	58.61	57.15	55.35(-0.12)	55.3(-0.09)	55.19(-0.15)	54.95	-1.9	-26	16(-2.4)	-50	[-10]	[-27]	[-11]	-71	9	DT	-0.7	OpenShort	(-14)	-13	-18	-18	-18	-1.2,9	13
42	Jan/29	12	58.61	57.15	55.42(-0.11)	55.35(-0.02)	55.27(-0.13)	55.06	-1.8	-26	19(-2.5)	-50	[-10]	[-22]	[-13]	-55	14	DT	-0.6	OpenShort	(-10)	-11	-22	-16	-20	-1,20	13
43	Jan/29	11	58.61	57.15	55.48(-0.12)	55.36(0.02)	55.34(-0.07)	55.19	-1.8	-26	21(-2.6)	-50	[-10]	[-15]	[-3]	-15	48	DT	-0.4	OpenShort	(-12)	-6	-4	3	-20	-0.7,53	13
44	Jan/29	10	58.61	57.15	55.55(-0.12)	55.35(0.01)	55.38(-0.1)	55.21	-1.7	-26	24(-2.3)	-50	[-10]	[-18]	[-18]	-17	31	DT	-0.4	OpenShort	(-12)	-9	-52	8	-18	-0.7,51	13
45	Jan/29	9	58.61	57.15	55.62(-0.1)	55.34(0.04)	55.44(0.04)	55.53	-1.6	-26	26(-2.6)	-50	[-9]	[-4]	[11]	-7	85	DP	0.2	OpenShort?	(-8)	3	24	12	14	-0.2,48	13

46	Jan/28	15	58.88	57.67	55.68(-0.12)	55.32(0.02)	55.42(-0.01)	55.38	-2	-24	29(-6.1)	-50	[-10]	[-10]	[-1]	-25	62	DT	-0.1	OpenShort?	(-12)	-1	-5	5	2	-0.5,38	12
47	Jan/28	14	58.88	57.67	55.75(-0.17)	55.31(0.05)	55.43(0.09)	55.41	-2	-24	35(-4.7)	-50	[-15]	[-1]	[3]	-40	125	DP	-0	OpenShort	(-12)	8	5	4	5	-0.6,25	12
48	Jan/28	13	58.88	57.67	55.84(-0.18)	55.31(0)	55.38(0.11)	55.38	-2	-24	40(-3.8)	-50	[-16]	[-1]	[-8]	-43	119	DT	0	OpenShort	(-18)	10	-18	-14	9	-0.7,25	12
49	Jan/28	12	58.88	57.67	55.94(-0.15)	55.31(-0)	55.32(0.12)	55.49	-1.9	-24	43(-1.8)	-50	[-13]	[0]	[4]	-40	92	UR	0.2	SmallShort	(-14)	10	12	-13	20	-0.6,25	12
50	Jan/28	11	58.88	57.67	56.02(-0.14)	55.28(-0.21)	55.25(0.05)	55.42	-2	-24	45(-0.8)	-50	[-12]	[-15]	[1]	-52	37	DP	0.2	OpenShort	(-14)	4	-2	-17	20	-0.8,18	12
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI