XLB Trading Signals: Hourly Price Prediction

^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 6, 2020

XLB Trading Signals: Hourly Price Forecast and Prediction

(Materials sector ETF)

One month low (close): $57.6300 One month high (close): $61.1400

XLB Daily Change: -0.05% Daily StdDev 0.84% XLB EMA_5_Trend: 0.69% 10Minute StdDev: $0.5403

Latest Price : $60.96(-0.05%)

Mon. Feb 10, 2020($0.2) Fri. Feb 7, 2020($0.4) Thu. Feb 6, 2020($0.3) Wed. Feb 5, 2020($0.6) Tue. Feb 4, 2020($0.7) Mon. Feb 3, 2020($0.4) Fri. Jan 31, 2020($0.4) Thu. Jan 30, 2020($0.5)

XLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.2

Sample size 17 Avg positive next hour return: 0.38%(47%) Avg negative next hour return: -0.2%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 6, 2020
1	Feb/6	13	59.84	59.42	60.24(0.17)	60.79(0.13)	60.88(-0.04)	60.87	1.1	-2	67(-7.7)	25	[20]	[11]	[-5]	66	-35	CR	-0	HoldShort	(27)	-5	-11	-3	-15	1,91	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 60.24(hourly_sma_20 -1.03%) 59.84(daily_ema_20 -1.69%) 59.42(daily_ema_10 -2.38%) Resistance Levels:

2	Feb/6	12	59.84	59.42	60.14(0.21)	60.71(0.12)	60.9(0.01)	60.91	1.2	-2	75(-6.8)	50	[25]	[17]	[5]	69	-26	UT	0	OpenLong	(29)	1	16	-5	3	1.1,91	49
3	Feb/6	11	59.84	59.42	60.02(0.22)	60.64(0.14)	60.89(0.06)	60.85	1.1	-2	82(-6.9)	45	[26]	[25]	[-2]	69	-14	CR	-0.1	HoldShort	(35)	7	0	-7	-5	1.1,91	49
4	Feb/6	10	59.84	59.42	59.89(0.22)	60.55(0.17)	60.85(0.08)	60.85	1.1	-2	89(-4.9)	35	[26]	[29]	[-9]	75	10	CR	0	HoldShort	(35)	10	-21	-5	-10	1.2,95	49
5	Feb/6	9	59.84	59.42	59.76(0.22)	60.45(0.22)	60.8(0.18)	60.93	1.2	-2	94(-1.5)	50	[26]	[44]	[-5]	83	68	CR	0.2	OpenShort?	(37)	21	-16	-2	11	1.4,98	49

6	Feb/5	15	59.77	59.31	59.63(0.25)	60.32(0.23)	60.69(0.29)	60.99	1.4	-2	95(-3.4)	50	[30]	[58]	[15]	90	96	UT	0.4	HoldLong?	(38)	35	37	1	20	1.6,100	51
7	Feb/5	14	59.77	59.31	59.48(0.26)	60.18(0.21)	60.51(0.21)	60.85	1.2	-2	98(-3.4)	50	[31]	[48]	[20]	90	74	UT	0.4	HoldLong	(40)	25	52	1	20	1.6,100	51
8	Feb/5	13	59.77	59.31	59.32(0.24)	60.05(0.18)	60.38(0.21)	60.65	1	-2	102(-0.8)	50	[29]	[46]	[9]	88	79	UT	0.3	HoldLong	(43)	25	19	2	20	1.5,100	51
9	Feb/5	12	59.77	59.31	59.18(0.25)	59.94(0.15)	60.25(0.26)	60.58	0.9	-2	103(-0.3)	50	[30]	[50]	[19]	88	101	UT	0.4	HoldLong	(40)	31	48	-1	20	1.6,98	51
10	Feb/5	11	59.77	59.31	59.03(0.22)	59.85(0.25)	60.1(0.26)	60.4	0.7	-2	103(2.2)	50	[26]	[55]	[27]	86	113	UT	0.3	OpenLong	(38)	31	79	-1	5	1.5,98	51

11	Feb/5	10	59.77	59.31	58.9(0.21)	59.7(0.23)	59.95(0.16)	60.1	0.4	-2	101(0.8)	50	[25]	[42]	[-7]	83	72	CR	0.2	OpenShort	(32)	19	-21	-2	5	1.4,98	51
12	Feb/5	9	59.77	59.31	58.78(0.21)	59.56(0.27)	59.85(0.2)	60.18	0.5	-2	100(4.3)	50	[25]	[49]	[16]	90	120	UT	0.4	OpenLong?	(38)	24	44	0	10	1.6,100	51
13	Feb/4	15	59.68	59.21	58.66(0.17)	59.4(0.29)	59.73(0.16)	60.01	0.4	-6	96(1.5)	45	[20]	[41]	[20]	90	132	UT	0.3	OpenLong?	(30)	19	59	0	10	1.6,100	48
14	Feb/4	14	59.68	59.21	58.56(0.09)	59.23(0.27)	59.63(0.05)	59.79	0.1	-6	94(6.1)	40	[11]	[25]	[13]	90	149	UT	0.2	OpenLong	(24)	6	37	-2	17	1.6,100	48
15	Feb/4	13	59.68	59.21	58.51(0.11)	59.07(0.23)	59.6(0.24)	59.65	-0	-6	88(5.8)	45	[14]	[47]	[2]	89	151	UT	0.1	OpenLong	(14)	30	5	-4	13	1.6,99	48

16	Feb/4	12	59.68	59.21	58.45(0.11)	58.94(0.27)	59.46(0.32)	59.63	-0.1	-6	82(6.8)	45	[14]	[59]	[7]	90	177	UT	0.2	OpenLong	(16)	40	19	-9	20	1.7,97	48
17	Feb/4	11	59.68	59.21	58.38(0.09)	58.78(0.32)	59.27(0.35)	59.56	-0.1	-6	75(7.2)	45	[11]	[65]	[4]	95	198	TP	0.5	OpenShort	(19)	43	5	2	20	1.9,97	48
18	Feb/4	10	59.68	59.21	58.33(0.1)	58.59(0.3)	59.07(0.43)	59.54	-0.2	-6	68(8.7)	45	[12]	[74]	[-2]	102	216	TP	0.8	OpenShort	(16)	53	-24	13	20	2.1,99	48
19	Feb/4	9	59.68	59.21	58.27(0.11)	58.41(0.34)	58.82(0.48)	59.63	-0.1	-6	60(13.2)	45	[14]	[83]	[74]	118	238	UT	1.6	HoldLong?	(16)	59	189	29	20	2.8,98	48
20	Feb/3	15	59.66	59.25	58.21(0.04)	58.21(0.2)	58.54(0.22)	58.93	-0.9	-10	46(3.7)	-0	[5]	[36]	[29]	88	132	RG	1	SmallShort?	(8)	27	65	26	20	1.9,90	40

21	Feb/3	14	59.66	59.25	58.19(-0.05)	58.1(0.18)	58.41(0.2)	58.69	-1.2	-10	43(-8.3)	-50	[-6]	[31]	[21]	62	171	UR	0.8	SmallShort	(3)	26	43	21	20	1.4,77	40
22	Feb/3	13	59.66	59.25	58.22(-0.08)	58(0.13)	58.3(0.31)	58.53	-1.4	-10	51(-9.7)	-50	[-10]	[41]	[26]	32	177	UR	0.5	SmallShort	(-11)	40	60	17	20	0.7,64	40
23	Feb/3	12	59.66	59.25	58.27(-0.09)	57.92(0.05)	58.12(0.19)	58.31	-1.6	-10	61(-7.3)	-50	[-12]	[20]	[13]	11	121	UR	0.4	SmallShort	(-19)	24	19	19	20	0.1,58	40
24	Feb/3	11	59.66	59.25	58.32(-0.11)	57.89(-0.1)	58.01(0.23)	58.24	-1.7	-10	68(-6.2)	-50	[-14]	[15]	[4]	-1	125	UR	0.4	SmallShort	(-16)	30	-14	26	20	-0.1,52	40
25	Feb/3	10	59.66	59.25	58.38(-0.11)	57.95(-0.02)	57.88(0.17)	58.29	-1.7	-10	74(-5.8)	-50	[-14]	[12]	[23]	-18	104	UR	0.7	SmallShort	(-16)	22	49	19	20	-0.1,35	40

26	Feb/3	9	59.66	59.25	58.45(-0.11)	57.96(-0.05)	57.78(0.15)	58.11	-1.9	-10	80(-3.6)	-40	[-14]	[8]	[48]	-45	59	UR	0.5	SmallShort?	(-22)	19	130	14	20	-0.5,18	40
27	Jan/31	15	59.71	59.46	58.51(-0.17)	57.99(-0.13)	57.7(-0.05)	57.64	-2.6	-13	84(-3.6)	-50	[-22]	[-28]	[-12]	-79	-23	DT	-0.1	HoldShort?	(-24)	-6	-33	2	-14	-1.3,4	39
28	Jan/31	14	59.71	59.46	58.61(-0.12)	58.06(-0.13)	57.73(-0.09)	57.76	-2.4	-13	87(2.4)	-50	[-16]	[-32]	[15]	-75	-68	DP	0	OpenShort	(-24)	-12	44	8	-12	-1.2,5	39
29	Jan/31	13	59.71	59.46	58.68(-0.13)	58.13(-0.13)	57.78(-0.41)	57.6	-2.6	-13	85(4.9)	-50	[-17]	[-75]	[-20]	-88	-157	DT	-0.3	OpenShort	(-24)	-55	-52	0	-20	-1.6,2	39
30	Jan/31	12	59.71	59.46	58.76(-0.11)	58.21(-0.12)	58.02(-0.21)	57.79	-2.4	-13	80(4.7)	-50	[-15]	[-47]	[6]	-86	-121	DP	-0.4	OpenShort	(-19)	-28	27	-1	-20	-1.5,2	39

31	Jan/31	11	59.71	59.46	58.82(-0.12)	58.28(-0.28)	58.14(-0.23)	57.69	-2.5	-13	75(7.2)	-50	[-16]	[-61]	[-13]	-98	-138	DT	-0.7	OpenShort	(-19)	-31	-27	-17	-10	-1.9,0	39
32	Jan/31	10	59.71	59.46	58.89(-0.1)	58.44(-0.3)	58.28(-0.21)	57.79	-2.4	-13	68(7.7)	-50	[-13]	[-59]	[-23]	-88	-150	DT	-0.9	OpenShort	(-19)	-28	-65	-4	-10	-2,12	39
33	Jan/31	9	59.71	59.46	58.95(-0.08)	58.61(-0.25)	58.4(-0.15)	58.03	-2.1	-13	60(6.1)	-50	[-11]	[-47]	[-70]	-83	-124	DT	-0.8	OpenShort?	(-13)	-20	-203	-1	-20	-1.9,15	39
34	Jan/30	15	59.87	59.8	58.95(-0)	58.75(-0.12)	58.49(0.15)	58.78	-1.6	-9	54(-10.8)	20	[-0]	[8]	[37]	-47	-9	UR	0.7	SmallShort?	(-3)	20	98	11	20	-0.5,16	45
35	Jan/30	14	59.87	59.8	58.99(-0.01)	58.82(-0.19)	58.4(-0.02)	58.42	-2.2	-9	65(1.2)	-35	[-1]	[-21]	[4]	-77	-96	DP	0	OpenShort	(-3)	-3	14	2	-9	-1.3,6	45

36	Jan/30	13	59.87	59.8	59(-0.02)	58.93(-0.19)	58.41(-0.34)	58.37	-2.2	-9	64(2.4)	-50	[-3]	[-66]	[-8]	-81	-168	DT	-0.1	OpenShort	(-3)	-48	-14	-3	-20	-1.5,7	45
37	Jan/30	12	59.87	59.8	59.01(-0.03)	59.04(-0.19)	58.61(-0.37)	58.42	-2.2	-9	61(2.5)	-50	[-4]	[-71]	[-9]	-79	-155	DT	-0.5	OpenShort	(-3)	-52	-11	-16	-20	-1.4,6	45
38	Jan/30	11	59.87	59.8	59.03(-0.01)	59.15(-0.12)	58.82(-0.34)	58.46	-2.1	-9	59(2.2)	-50	[-1]	[-61]	[-1]	-82	-167	DT	-0.9	OpenShort	(-5)	-48	35	-47	-20	-1.4,3	45
39	Jan/30	10	59.87	59.8	59.04(-0.02)	59.22(-0.15)	59.02(-0.38)	58.33	-2.3	-9	57(3.3)	-50	[-3]	[-69]	[-29]	-71	-187	DT	-1.8	OpenShort	(-5)	-54	-43	-50	-20	-1.9,27	45
40	Jan/30	9	59.87	59.8	59.05(-0.02)	59.31(-0.1)	59.24(-0.36)	58.49	-2.1	-9	53(1.9)	-50	[-3]	[-63]	[-88]	-31	-152	DT	-2.1	OpenShort?	(0)	-51	-230	-33	-20	-1.6,59	45

41	Jan/29	15	59.99	59.96	59.06(0.05)	59.37(0.06)	59.45(-0.04)	59.35	-1	-4	51(-1.5)	-20	[7]	[-2]	[-14]	58	-3	DR	-0.3	OpenShort?	(8)	-6	-40	-5	-3	0.8,88	49
42	Jan/29	14	59.99	59.96	59.03(-0.03)	59.34(0.09)	59.45(-0)	59.5	-0.8	-4	53(-3.1)	-50	[-4]	[3]	[6]	78	106	UR	0.1	SmallShort	(11)	-0	19	0	-2	1.4,93	49
43	Jan/29	13	59.99	59.96	59.05(-0.01)	59.29(0.09)	59.48(0.09)	59.43	-0.9	-4	56(-1.7)	-45	[-1]	[16]	[-2]	69	89	RG	-0.1	Wait	(-5)	13	-8	5	0	1,94	49
44	Jan/29	12	59.99	59.96	59.05(-0.02)	59.23(0.12)	59.43(0.09)	59.46	-0.8	-4	58(-2.1)	-50	[-3]	[18]	[-5]	73	108	RG	0.1	Wait	(0)	13	-19	11	-5	1.1,95	49
45	Jan/29	11	59.99	59.96	59.06(-0.03)	59.16(0.17)	59.38(0.17)	59.53	-0.7	-4	60(-3.6)	-25	[-4]	[32]	[10]	78	144	UR	0.4	SmallShort	(-3)	24	19	21	7	1.2,98	49

46	Jan/29	10	59.99	59.96	59.08(-0.04)	59.06(0.14)	59.28(0.14)	59.46	-0.8	-4	63(-5.6)	-50	[-6]	[26]	[-1]	54	126	RG	0.4	Wait	(-5)	20	-19	20	20	0.9,81	49
47	Jan/29	9	59.99	59.96	59.11(-0.03)	58.98(0.14)	59.2(0.19)	59.53	-0.7	-4	69(-5.3)	-15	[-4]	[33]	[40]	41	139	UR	0.7	SmallShort?	(-5)	27	100	21	20	0.9,68	49
48	Jan/28	15	60.08	60.05	59.13(-0.08)	58.9(0.08)	59.09(0.08)	59.16	-1.3	-6	74(0.2)	-50	[-11]	[11]	[-1]	16	99	RG	0.1	Wait?	(-13)	11	-11	5	17	0.1,63	50
49	Jan/28	14	60.08	60.05	59.18(-0.08)	58.85(0.09)	59.04(0.17)	59.2	-1.2	-6	74(-6.1)	-40	[-11]	[24]	[14]	-5	109	UR	0.3	SmallShort	(-13)	24	40	-2	19	0,45	50
50	Jan/28	13	60.08	60.05	59.22(-0.1)	58.8(0.07)	58.94(0.17)	59.05	-1.5	-6	80(-4.3)	-50	[-14]	[22]	[0]	-21	97	RG	0.2	Wait	(-13)	24	0	-7	15	-0.3,37	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI