|
^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Feb. 6, 2020 |
| CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $42.6550 One month high (close): $47.4900
CMCSA Daily Change: 0.02% Daily StdDev 1.34% CMCSA EMA_5_Trend: 0.21% 10Minute StdDev: $0
Latest Price : $44.6(0.02%) | Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0.3
| Thu. Feb. 6, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/6 | 13 | 45.08 | 43.94 | 44.4(0.22) | 44.77(-0.07) | (0) | 44.65 | -0.3 | | -15 | 47(-3.8) | -10 | [16] | [0] | [-1] | 18 | -122 | DR | -0 | OpenShort | | (21) | 0 | 4 | -9 | -7 | 0.4,58 | 37 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 43.94(daily_ema_10 -1.59%) Support Levels: 44.4(weak_hourly_sma_20 -0.56%) Resistance Levels: 44.77(hourly_sma_10 0.27%) 45.08(daily_ema_20 0.96%)
|
| 2 | Feb/6 | 12 | 45.08 | 43.94 | 44.3(0.18) | 44.8(-0.04) | 44.66(-0.13) | 44.63 | -0.3 | | -15 | 51(-2.2) | -10 | [13] | [-9] | [5] | 24 | -105 | RG | -0 | Wait | | (21) | -10 | 26 | -15 | -16 | 0.5,61 | 37 | 3 | Feb/6 | 11 | 45.08 | 43.94 | 44.22(0.15) | 44.82(0.04) | 44.72(-0.17) | 44.5 | -0.4 | | -15 | 53(-1.7) | -40 | [11] | [-10] | [-14] | 30 | -100 | DR | -0.3 | OpenShort | | (16) | -13 | -23 | -10 | -20 | 0.4,70 | 37 | 4 | Feb/6 | 10 | 45.08 | 43.94 | 44.15(0.16) | 44.8(0.08) | 44.8(-0.15) | 44.61 | -0.3 | | -15 | 55(-0.7) | -50 | [12] | [-7] | [-25] | 45 | -63 | DR | -0.2 | OpenShort | | (14) | -11 | -60 | -11 | -20 | 0.6,80 | 37 | 5 | Feb/6 | 9 | 45.08 | 43.94 | 44.08(0.18) | 44.76(0.2) | 44.87(-0.05) | 44.91 | -0.1 | | -15 | 55(1.2) | 10 | [13] | [6] | [14] | 68 | 31 | RG | 0.1 | Wait? | | (18) | -4 | 52 | -5 | -20 | 1.1,90 | 37 | | | |
6 | Feb/5 | 15 | 45.12 | 44.02 | 44(0.13) | 44.67(0.17) | 44.89(-0.13) | 44.65 | -0.3 | | -15 | 54(-0.2) | -50 | [10] | [-5] | [-22] | 61 | 16 | DR | -0.3 | OpenShort? | | (16) | -10 | -52 | -9 | -20 | 0.9,88 | 41 | 7 | Feb/5 | 14 | 45.12 | 44.02 | 43.94(0.19) | 44.59(0.24) | 44.95(0.08) | 44.91 | -0.1 | | -15 | 54(1.5) | -10 | [14] | [15] | [-1] | 79 | 79 | CR | -0.1 | OpenShort | | (14) | 6 | 2 | -7 | 0 | 1.3,96 | 41 | 8 | Feb/5 | 13 | 45.12 | 44.02 | 43.86(0.2) | 44.48(0.22) | 44.92(0.26) | 44.9 | -0.2 | | -15 | 53(1.9) | 0 | [15] | [28] | [-4] | 82 | 128 | CR | -0 | OpenShort | | (19) | 19 | -10 | -9 | 11 | 1.4,97 | 41 | 9 | Feb/5 | 12 | 45.12 | 44.02 | 43.77(0.2) | 44.38(0.29) | 44.8(0.31) | 44.95 | -0.1 | | -15 | 51(3.4) | 5 | [15] | [34] | [-4] | 89 | 169 | CR | 0.2 | OpenShort | | (19) | 23 | -16 | -7 | 20 | 1.6,99 | 41 | 10 | Feb/5 | 11 | 45.12 | 44.02 | 43.68(0.2) | 44.25(0.53) | 44.66(0.47) | 45.03 | -0.1 | | -15 | 47(5.2) | 25 | [15] | [55] | [8] | 100 | 242 | UT | 0.6 | HoldLong | | (21) | 35 | 20 | 0 | 16 | 2,100 | 41 | | | |
11 | Feb/5 | 10 | 45.12 | 44.02 | 43.59(0.16) | 44.02(0.5) | 44.45(0.47) | 44.93 | -0.1 | | -15 | 42(5.7) | 25 | [12] | [53] | [15] | 108 | 276 | UT | 0.8 | HoldLong | | (19) | 35 | 34 | 3 | 20 | 2.3,100 | 41 | 12 | Feb/5 | 9 | 45.12 | 44.02 | 43.52(0.12) | 43.8(0.4) | 44.24(0.43) | 44.76 | -0.3 | | -15 | 37(5.2) | 20 | [9] | [46] | [35] | 110 | 269 | UT | 1 | HoldLong? | | (13) | 32 | 86 | 9 | 20 | 2.4,100 | 41 | 13 | Feb/4 | 15 | 45.14 | 44.27 | 43.47(0.07) | 43.62(0.26) | 44.05(0.21) | 44.34 | -0.6 | | -13 | 31(1.3) | -5 | [5] | [23] | [13] | 100 | 186 | RG | 0.7 | Wait? | | (8) | 16 | 23 | 7 | 20 | 2,100 | 42 | 14 | Feb/4 | 14 | 45.14 | 44.27 | 43.44(0.02) | 43.5(0.23) | 43.96(0.28) | 44.23 | -0.7 | | -13 | 30(1.8) | -20 | [2] | [26] | [24] | 98 | 221 | RG | 0.6 | Wait | | (5) | 21 | 51 | 9 | 20 | 1.9,100 | 42 | 15 | Feb/4 | 13 | 45.14 | 44.27 | 43.43(0.01) | 43.4(0.16) | 43.84(0.59) | 43.98 | -0.8 | | -13 | 28(1) | -10 | [1] | [46] | [15] | 83 | 244 | RG | 0.4 | Wait | | (0) | 44 | 21 | 13 | 20 | 1.4,98 | 42 | | | |
16 | Feb/4 | 12 | 45.14 | 44.27 | 43.43(0.03) | 43.33(0.08) | 43.58(0.5) | 43.88 | -0.9 | | -13 | 27(0.5) | -0 | [2] | [37] | [14] | 78 | 179 | RG | 0.8 | SmallShort | | (0) | 37 | 13 | 27 | 20 | 1.2,98 | 42 | 17 | Feb/4 | 11 | 45.14 | 44.27 | 43.42(0.01) | 43.3(0.16) | 43.36(0.38) | 43.82 | -0.9 | | -13 | 27(0) | -20 | [1] | [30] | [9] | 70 | 161 | RG | 1.2 | SmallShort | | (0) | 28 | -13 | 57 | 20 | 1.1,92 | 42 | 18 | Feb/4 | 10 | 45.14 | 44.27 | 43.42(-0) | 43.23(0.16) | 43.2(0.35) | 43.88 | -0.9 | | -13 | 27(0.9) | -15 | [-0] | [28] | [31] | 43 | 182 | UR | 1.8 | SmallShort | | (2) | 26 | 51 | 47 | 20 | 1.3,60 | 42 | 19 | Feb/4 | 9 | 45.14 | 44.27 | 43.41(0.01) | 43.16(0.11) | 43.05(0.21) | 43.63 | -1.1 | | -13 | 26(0.2) | 5 | [1] | [16] | [74] | -2 | 85 | RG | 1.6 | SmallShort? | | (-2) | 16 | 196 | 29 | 20 | 0.6,33 | 42 | 20 | Feb/3 | 15 | 45.17 | 44.54 | 43.4(-0.08) | 43.11(-0.14) | 42.96(-0.27) | 42.7 | -1.8 | | -16 | 26(2.3) | -50 | [-6] | [-35] | [-10] | -100 | -149 | DT | -0.7 | HoldShort? | | (-8) | -20 | -19 | -9 | -20 | -2,0 | 33 | | | |
21 | Feb/3 | 14 | 45.17 | 44.54 | 43.44(-0.05) | 43.17(-0.17) | 43.08(-0.34) | 42.79 | -1.7 | | -16 | 23(2.3) | -50 | [-4] | [-42] | [-17] | -99 | -181 | DT | -0.9 | OpenShort | | (-6) | -27 | -38 | -14 | -20 | -2,1 | 33 | 22 | Feb/3 | 13 | 45.17 | 44.54 | 43.46(-0.04) | 43.24(-0.16) | 43.23(-0.08) | 42.97 | -1.6 | | -16 | 21(1.4) | -50 | [-3] | [-21] | [-16] | -90 | -93 | DT | -0.9 | OpenShort | | (-5) | -6 | -38 | -14 | -14 | -1.7,3 | 33 | 23 | Feb/3 | 12 | 45.17 | 44.54 | 43.48(-0.02) | 43.31(-0.15) | 43.26(-0.03) | 43.15 | -1.5 | | -16 | 20(0.5) | -50 | [-2] | [-17] | [-4] | -72 | -69 | DT | -0.4 | OpenShort | | (-2) | -2 | -6 | -14 | 9 | -1.2,8 | 33 | 24 | Feb/3 | 11 | 45.17 | 44.54 | 43.49(-0.01) | 43.38(-0.2) | 43.27(0.01) | 43.18 | -1.4 | | -16 | 19(0.6) | -50 | [-1] | [-15] | [-5] | -58 | -59 | DT | -0.3 | OpenShort | | (-2) | 1 | -23 | 7 | 16 | -1.2,22 | 33 | 25 | Feb/3 | 10 | 45.17 | 44.54 | 43.5(-0.03) | 43.47(-0.12) | 43.26(-0.01) | 43.29 | -1.4 | | -16 | 19(0.3) | -50 | [-2] | [-14] | [-15] | -49 | -26 | DT | 0.1 | OpenShort | | (0) | -1 | -51 | 10 | 0 | -0.8,21 | 33 | | | |
26 | Feb/3 | 9 | 45.17 | 44.54 | 43.51(-0.01) | 43.52(-0.05) | 43.27(0.03) | 43.54 | -1.2 | | -16 | 18(-0.8) | -10 | [-1] | [-8] | [30] | -30 | 26 | DP | 1.1 | OpenShort? | | (0) | 2 | 79 | 16 | 9 | 0.1,18 | 33 | 27 | Jan/31 | 15 | 45.3 | 45.02 | 43.51(-0.09) | 43.54(-0.13) | 43.26(-0.21) | 43.16 | -1.7 | | -10 | 19(-2.6) | -50 | [-7] | [-29] | [-7] | -79 | -47 | DT | -0.4 | HoldShort? | | (-5) | -17 | -8 | -9 | -20 | -1.3,4 | 42 | 28 | Jan/31 | 14 | 45.3 | 45.02 | 43.55(-0.09) | 43.6(-0.14) | 43.35(-0.3) | 43.2 | -1.7 | | -10 | 22(-1.8) | -50 | [-7] | [-37] | [-1] | -79 | -67 | DT | -0.5 | HoldShort | | (-8) | -24 | 14 | -20 | -20 | -1.3,4 | 42 | 29 | Jan/31 | 13 | 45.3 | 45.02 | 43.59(-0.13) | 43.66(-0.08) | 43.48(-0.44) | 43.13 | -1.7 | | -10 | 23(-0.6) | -50 | [-10] | [-47] | [-23] | -78 | -92 | DT | -1.2 | HoldShort | | (-10) | -35 | -35 | -31 | -20 | -1.5,10 | 42 | 30 | Jan/31 | 12 | 45.3 | 45.02 | 43.65(-0.1) | 43.66(0) | 43.67(-0.25) | 43.3 | -1.6 | | -10 | 24(-0.9) | -50 | [-8] | [-28] | [-22] | -53 | -47 | DT | -1.2 | OpenShort | | (-10) | -20 | -40 | -29 | -20 | -1.1,25 | 42 | | | |
31 | Jan/31 | 11 | 45.3 | 45.02 | 43.7(-0.08) | 43.7(0.05) | 43.78(-0.11) | 43.49 | -1.4 | | -10 | 25(-1.2) | -50 | [-6] | [-14] | [-17] | -20 | -4 | DT | -0.9 | OpenShort | | (-8) | -9 | -31 | -19 | -20 | -0.7,48 | 42 | 32 | Jan/31 | 10 | 45.3 | 45.02 | 43.73(-0.08) | 43.68(0.07) | 43.83(-0.03) | 43.64 | -1.3 | | -10 | 26(-1.2) | -50 | [-6] | [-7] | [-16] | 15 | 43 | DT | -0.6 | OpenShort | | (-6) | -2 | -43 | 2 | -18 | -0.3,72 | 42 | 33 | Jan/31 | 9 | 45.3 | 45.02 | 43.76(-0.06) | 43.65(0.12) | 43.83(0) | 43.85 | -1.1 | | -10 | 27(-0.4) | -50 | [-5] | [-3] | [-12] | 35 | 73 | DT | 0 | OpenShort? | | (-5) | 0 | -47 | 14 | 11 | 0.3,77 | 42 | 34 | Jan/30 | 15 | 45.43 | 45.39 | 43.79(0.01) | 43.6(0.17) | 43.84(0.27) | 44.08 | -1.2 | | -4 | 28(-2.5) | 20 | [1] | [25] | [21] | 38 | 121 | UT | 0.7 | OpenLong? | | (-2) | 21 | 47 | 18 | 20 | 0.8,68 | 44 | 35 | Jan/30 | 14 | 45.43 | 45.39 | 43.78(-0.04) | 43.53(0.07) | 43.72(0.23) | 43.85 | -1.4 | | -4 | 30(-1.1) | -0 | [-3] | [17] | [14] | 9 | 109 | UR | 0.4 | SmallShort | | (-2) | 19 | 27 | 11 | 20 | 0.2,54 | 44 | | | |
36 | Jan/30 | 13 | 45.43 | 45.39 | 43.8(-0.05) | 43.5(0.04) | 43.62(0.21) | 43.72 | -1.5 | | -4 | 31(-1) | -20 | [-4] | [14] | [6] | -6 | 73 | UR | 0.3 | SmallShort | | (-5) | 17 | 0 | 20 | 20 | -0.2,49 | 44 | 37 | Jan/30 | 12 | 45.43 | 45.39 | 43.82(-0.07) | 43.48(-0.04) | 43.53(0.17) | 43.72 | -1.5 | | -4 | 32(-0.9) | -50 | [-6] | [7] | [-1] | -17 | 82 | RG | 0.5 | Wait | | (-6) | 14 | -23 | 23 | 20 | -0.3,41 | 44 | 38 | Jan/30 | 11 | 45.43 | 45.39 | 43.85(-0.06) | 43.5(-0.05) | 43.46(0.23) | 43.83 | -1.4 | | -4 | 33(-1) | 5 | [-5] | [12] | [32] | -25 | 107 | UR | 1 | SmallShort | | (-5) | 19 | 68 | 22 | 20 | -0.1,28 | 44 | 39 | Jan/30 | 10 | 45.43 | 45.39 | 43.88(-0.08) | 43.52(-0.18) | 43.36(0.07) | 43.5 | -1.6 | | -4 | 34(-0.5) | -25 | [-7] | [-7] | [15] | -66 | -2 | DP | 0.4 | OpenShort | | (-10) | 6 | 35 | 9 | 20 | -1,9 | 44 | 40 | Jan/30 | 9 | 45.43 | 45.39 | 43.92(-0.12) | 43.6(-0.21) | 43.33(-0.12) | 43.33 | -1.8 | | -4 | 35(0.7) | -50 | [-10] | [-24] | [5] | -86 | -48 | DP | 0 | OpenShort? | | (-10) | -10 | 11 | 5 | 5 | -1.5,2 | 44 | | | |
41 | Jan/29 | 15 | 45.48 | 45.62 | 43.97(-0.14) | 43.69(-0.22) | 43.38(-0.13) | 43.28 | -1.9 | | -4 | 34(1.2) | -50 | [-11] | [-27] | [-5] | -92 | -62 | DT | -0.3 | OpenShort? | | (-13) | -11 | -16 | 7 | -12 | -1.7,1 | 39 | 42 | Jan/29 | 14 | 45.48 | 45.62 | 44.03(-0.14) | 43.79(-0.2) | 43.44(-0.23) | 43.36 | -1.8 | | -4 | 33(2.5) | -50 | [-12] | [-35] | [-1] | -94 | -74 | DT | -0.2 | OpenShort | | (-13) | -19 | 5 | 4 | -20 | -1.8,1 | 39 | 43 | Jan/29 | 13 | 45.48 | 45.62 | 44.09(-0.13) | 43.88(-0.21) | 43.54(-0.33) | 43.34 | -1.8 | | -4 | 30(3.3) | -50 | [-11] | [-43] | [-1] | -100 | -126 | BT | -0.6 | OpenLong | | (-13) | -27 | 0 | 9 | -20 | -2.1,3 | 39 | 44 | Jan/29 | 12 | 45.48 | 45.62 | 44.15(-0.11) | 43.97(-0.17) | 43.69(-0.4) | 43.34 | -1.8 | | -4 | 27(4.9) | -50 | [-9] | [-47] | [-25] | -112 | -171 | DT | -1.1 | HoldShort | | (-13) | -33 | -56 | -4 | -20 | -2.6,3 | 39 | 45 | Jan/29 | 11 | 45.48 | 45.62 | 44.2(-0.09) | 44.04(-0.12) | 43.87(-0.29) | 43.61 | -1.6 | | -4 | 22(2.7) | -50 | [-7] | [-36] | [-2] | -105 | -113 | BT | -1 | OpenLong | | (-8) | -24 | 13 | -14 | -20 | -2.3,3 | 39 | | | |
46 | Jan/29 | 10 | 45.48 | 45.62 | 44.24(-0.1) | 44.09(-0.17) | 44(-0.31) | 43.55 | -1.7 | | -4 | 19(4.7) | -50 | [-8] | [-39] | [-31] | -126 | -139 | DT | -2 | HoldShort | | (-8) | -25 | -64 | -36 | -20 | -3.1,2 | 39 | 47 | Jan/29 | 9 | 45.48 | 45.62 | 44.29(-0.07) | 44.16(-0.1) | 44.14(-0.18) | 43.86 | -1.4 | | -4 | 15(1.4) | -50 | [-6] | [-25] | [-22] | -99 | -78 | DT | -1.6 | OpenShort? | | (-8) | -15 | -45 | -26 | -20 | -2.5,14 | 39 | 48 | Jan/28 | 15 | 45.59 | 45.91 | 44.32(-0.06) | 44.21(-0.04) | 44.22(-0.08) | 44.08 | -1.5 | | -0 | 13(-17.1) | -50 | [-5] | [-13] | [-15] | -62 | -13 | DT | -0.9 | OpenShort? | | (-5) | -7 | -34 | -21 | -5 | -1.6,28 | 47 | 49 | Jan/28 | 14 | 45.59 | 45.91 | 44.35(-0.16) | 44.23(-0.01) | 44.26(0.09) | 44.25 | -1.3 | | -0 | 30(-9.5) | -50 | [-13] | [1] | [-1] | -19 | 149 | RG | -0 | Wait | | (-5) | 8 | -2 | -6 | 11 | -0.3,39 | 47 | 50 | Jan/28 | 13 | 45.59 | 45.91 | 44.42(-0.16) | 44.24(-0.03) | 44.22(0.07) | 44.26 | -1.3 | | -0 | 40(-7.7) | -50 | [-13] | [-2] | [0] | -20 | 124 | DT | 0.1 | OpenShort | | (-16) | 6 | 2 | -7 | 9 | -0.4,40 | 47 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|