VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 6, 2020

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $42.0100 One month high (close): $45.9100

VWO Daily Change: -0.05% Daily StdDev 0.98% VWO EMA_5_Trend: 0.37% 10Minute StdDev: $0.1075

Latest Price : $43.54(-0.05%)

Mon. Feb 10, 2020($0.1) Fri. Feb 7, 2020($0.3) Thu. Feb 6, 2020($0.1) Wed. Feb 5, 2020($0.2) Tue. Feb 4, 2020($0.6) Mon. Feb 3, 2020($0.3) Fri. Jan 31, 2020($0.3) Thu. Jan 30, 2020($0.5)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -0.5

Sample size 20 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.09%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 6, 2020
1	Feb/6	9	44.15	43.11	43.22(0.15)	43.56(0.05)	43.56(0.03)	43.64	-0.4	-20	43(-1.7)	20	[15]	[7]	[11]	49	-3	UT	0.2	OpenLong?	(23)	3	32	-2	2	0.8,79	35
Daily Trend: % Up Forces: Down Forces: 43.11(daily_ema_10 -1.21%) Support Levels: 43.56(weak_hourly_sma_10 -0.18%) 43.22(weak_hourly_sma_20 -0.96%) Resistance Levels: 44.15(daily_ema_20 1.17%)

2	Feb/5	15	44.22	43.2	43.15(0.14)	43.54(0.01)	43.55(-0.04)	43.54	-0.6	-20	45(-1.9)	-10	[14]	[-4]	[-0]	38	-19	RG	-0	Wait?	(20)	-4	3	-8	2	0.7,70	37
3	Feb/5	14	44.22	43.2	43.09(0.18)	43.54(-0)	43.57(-0.1)	43.53	-0.6	-20	47(-3.5)	-15	[18]	[-9]	[0]	54	-49	RG	-0.1	Wait	(23)	-10	3	-6	0	0.8,84	37
4	Feb/5	13	44.22	43.2	43.01(0.18)	43.53(0.02)	43.61(0.05)	43.52	-0.6	-20	50(-2.6)	-15	[18]	[7]	[-8]	56	-1	CR	-0.1	HoldShort	(27)	5	-20	-7	-9	0.8,86	37
5	Feb/5	12	44.22	43.2	42.93(0.2)	43.52(0.04)	43.59(0.08)	43.58	-0.5	-20	53(-1.9)	-10	[20]	[12]	[-1]	63	19	CR	-0	HoldShort	(30)	8	3	-8	-9	1,88	37

6	Feb/5	11	44.22	43.2	42.84(0.19)	43.5(0.29)	43.56(0.07)	43.57	-0.5	-20	55(-0.7)	-15	[19]	[23]	[-11]	71	45	CR	0	HoldShort	(30)	7	-20	-1	-20	1.1,93	37
7	Feb/5	10	44.22	43.2	42.76(0.2)	43.38(0.31)	43.53(0.07)	43.63	-0.5	-20	56(0.5)	-25	[20]	[24]	[-17]	77	68	CR	0.1	OpenShort	(30)	7	-45	-3	-20	1.3,94	37
8	Feb/5	9	44.22	43.2	42.67(0.2)	43.25(0.35)	43.5(0.12)	43.77	-0.4	-20	55(2.7)	25	[20]	[31]	[44]	86	136	UT	0.4	OpenLong?	(32)	12	127	-1	20	1.6,96	37
9	Feb/4	15	44.27	43.32	42.59(0.16)	43.1(0.25)	43.45(-0.01)	43.38	-0.7	-19	52(1.2)	-20	[16]	[12]	[-8]	74	72	CR	-0.1	HoldShort?	(23)	-1	-17	-8	-14	1.2,94	34
10	Feb/4	14	44.27	43.32	42.52(0.08)	42.99(0.26)	43.46(0.03)	43.43	-0.7	-19	51(2.7)	-25	[8]	[15]	[-3]	85	157	CR	-0	OpenShort	(23)	3	-7	-8	14	1.5,97	34

11	Feb/4	13	44.27	43.32	42.49(0.13)	42.88(0.26)	43.45(0.53)	43.45	-0.7	-19	49(3.5)	25	[13]	[67]	[-2]	89	231	CR	0	OpenShort	(13)	54	-13	-4	20	1.6,99	34
12	Feb/4	12	44.27	43.32	42.44(0.14)	42.77(0.28)	43.22(0.54)	43.49	-0.6	-19	45(4.6)	25	[14]	[69]	[4]	98	246	TP	0.5	OpenShort	(20)	55	-3	-1	20	1.9,100	34
13	Feb/4	11	44.27	43.32	42.38(0.12)	42.65(0.37)	42.99(0.56)	43.5	-0.6	-19	40(5.8)	25	[12]	[75]	[17]	108	275	UT	1	HoldLong	(20)	57	25	27	20	2.3,100	34
14	Feb/4	10	44.27	43.32	42.33(0.12)	42.49(0.35)	42.75(0.51)	43.42	-0.7	-19	35(6.6)	25	[12]	[69]	[15]	100	266	UT	1.6	HoldLong	(17)	52	13	29	20	2.6,85	34
15	Feb/4	9	44.27	43.32	42.28(0.11)	42.34(0.36)	42.53(0.52)	43.38	-0.7	-19	28(8.5)	25	[11]	[70]	[130]	100	275	UT	2.5	HoldLong?	(17)	53	352	33	20	3.2,70	34

16	Feb/3	15	44.34	43.45	42.23(-0.05)	42.19(0.1)	42.31(-0.02)	42.32	-1.7	-25	20(-1.6)	-50	[-5]	[-8]	[1]	27	53	DP	0	OpenShort?	(-3)	-2	-3	8	9	0.4,67	24
17	Feb/3	14	44.34	43.45	42.25(-0.12)	42.15(0.11)	42.32(0.02)	42.33	-1.7	-25	21(-8.5)	-50	[-13]	[-5]	[4]	12	116	DP	0	OpenShort	(-7)	2	7	5	12	0.3,54	24
18	Feb/3	13	44.34	43.45	42.3(-0.14)	42.1(0.07)	42.31(0.18)	42.31	-1.7	-25	30(-6.6)	-50	[-15]	[10]	[1]	2	142	UR	0	SmallShort	(-17)	19	-3	6	7	0,52	24
19	Feb/3	12	44.34	43.45	42.36(-0.13)	42.07(0.04)	42.24(0.2)	42.32	-1.7	-25	36(-4.6)	-50	[-14]	[11]	[9]	2	128	UR	0.2	SmallShort	(-20)	22	13	14	20	-0.1,54	24
20	Feb/3	11	44.34	43.45	42.41(-0.14)	42.05(-0.11)	42.15(0.2)	42.28	-1.7	-25	41(-3.4)	-50	[-15]	[2]	[-1]	-4	116	RG	0.3	Wait	(-20)	22	-27	23	20	-0.3,54	24

21	Feb/3	10	44.34	43.45	42.47(-0.11)	42.1(-0.01)	42.07(0.23)	42.36	-1.7	-25	44(-2.6)	-50	[-12]	[12]	[14]	-16	98	UR	0.5	SmallShort	(-17)	25	20	21	20	-0.2,39	24
22	Feb/3	9	44.34	43.45	42.52(-0.12)	42.1(-0.03)	41.97(0.18)	42.3	-1.7	-25	47(-2.2)	-40	[-13]	[5]	[47]	-39	76	UR	0.6	SmallShort?	(-20)	19	124	16	20	-0.4,21	24
23	Jan/31	15	44.47	43.8	42.57(-0.18)	42.11(-0.12)	41.89(-0.04)	41.93	-2.3	-23	49(-5.5)	-50	[-19]	[-26]	[2]	-73	-20	DP	0.1	OpenShort?	(-23)	-4	7	6	-12	-1.1,5	29
24	Jan/31	14	44.47	43.8	42.65(-0.14)	42.16(-0.12)	41.91(-0.1)	41.91	-2.3	-23	55(1.2)	-50	[-15]	[-31]	[8]	-79	-84	DP	0	OpenShort	(-30)	-11	24	5	-12	-1.2,1	29
25	Jan/31	13	44.47	43.8	42.71(-0.16)	42.21(-0.16)	41.95(-0.42)	41.84	-2.4	-23	53(2.4)	-50	[-17]	[-67]	[-8]	-88	-159	DT	-0.2	OpenShort	(-23)	-44	-17	-1	-20	-1.5,0	29

26	Jan/31	12	44.47	43.8	42.78(-0.14)	42.28(-0.17)	42.13(-0.25)	41.89	-2.3	-23	51(3.1)	-50	[-15]	[-50]	[-3]	-90	-153	DT	-0.4	OpenShort	(-23)	-26	0	-1	-20	-1.6,0	29
27	Jan/31	11	44.47	43.8	42.84(-0.15)	42.35(-0.36)	42.23(-0.25)	41.89	-2.3	-23	48(3.9)	-50	[-16]	[-60]	[-15]	-95	-155	DT	-0.6	OpenShort	(-20)	-26	-41	-12	2	-1.8,0	29
28	Jan/31	10	44.47	43.8	42.9(-0.14)	42.5(-0.34)	42.33(-0.2)	42.01	-2.2	-23	44(4.1)	-50	[-15]	[-53]	[-13]	-85	-143	DT	-0.7	OpenShort	(-20)	-21	-37	1	-7	-1.8,10	29
29	Jan/31	9	44.47	43.8	42.96(-0.12)	42.65(-0.29)	42.41(-0.15)	42.12	-2.1	-23	40(4)	-50	[-13]	[-45]	[-66]	-87	-138	DT	-0.7	OpenShort?	(-17)	-16	-194	3	-19	-1.9,11	29
30	Jan/30	15	44.66	44.17	43.01(-0.02)	42.77(-0.16)	42.47(0.09)	42.71	-2.1	-15	36(-5.2)	0	[-2]	[-7]	[33]	-59	-38	RG	0.6	Wait?	(-10)	10	90	14	12	-0.8,11	35

31	Jan/30	14	44.66	44.17	43.02(-0.05)	42.84(-0.21)	42.43(-0.09)	42.44	-2.3	-15	41(2.3)	-50	[-5]	[-30]	[5]	-87	-109	DP	0	OpenShort	(-7)	-10	17	6	-20	-1.5,1	35
32	Jan/30	13	44.66	44.17	43.04(-0.06)	42.93(-0.22)	42.47(-0.47)	42.39	-2.4	-15	39(3.1)	-50	[-7]	[-71]	[-5]	-95	-193	DT	-0.2	OpenShort	(-7)	-51	-3	-5	-20	-1.8,0	35
33	Jan/30	12	44.66	44.17	43.07(-0.05)	43.03(-0.24)	42.67(-0.49)	42.4	-2.4	-15	36(3.6)	-50	[-5]	[-74]	[-10]	-100	-215	DT	-0.8	HoldShort	(-10)	-53	-7	-20	-20	-2,0	35
34	Jan/30	11	44.66	44.17	43.09(-0.06)	43.13(-0.19)	42.88(-0.45)	42.42	-2.4	-15	32(3.7)	-50	[-7]	[-67]	[-24]	-105	-200	DT	-1.5	HoldShort	(-10)	-48	-27	-58	-20	-2.2,0	35
35	Jan/30	10	44.66	44.17	43.11(-0.04)	43.21(-0.16)	43.08(-0.39)	42.5	-2.3	-15	28(2.2)	-50	[-4]	[-59]	[-31]	-79	-184	DT	-2.2	OpenShort	(-7)	-42	-46	-52	-20	-2.3,29	35

36	Jan/30	9	44.66	44.17	43.13(-0.01)	43.28(-0.12)	43.25(-0.32)	42.64	-2.1	-15	26(1.3)	-50	[-1]	[-48]	[-93]	-39	-163	DT	-2.5	OpenShort?	(0)	-34	-244	-31	-20	-2,61	35
37	Jan/29	15	44.76	44.44	43.13(0.06)	43.33(0.05)	43.39(0.02)	43.39	-1.6	-11	25(-2.4)	-35	[7]	[1]	[-5]	69	17	CR	0	HoldShort?	(10)	2	-20	8	7	1.1,91	40
38	Jan/29	14	44.76	44.44	43.11(-0.09)	43.31(0.08)	43.38(-0.01)	43.45	-1.5	-11	27(-12.3)	-50	[-10]	[-5]	[7]	78	148	DP	0.3	OpenShort	(10)	-1	13	12	7	1.5,90	40
39	Jan/29	13	44.76	44.44	43.15(-0.08)	43.28(0.08)	43.39(0.1)	43.41	-1.6	-11	40(-6.8)	-50	[-9]	[7]	[8]	55	142	UR	0.1	SmallShort	(-13)	11	17	9	7	0.8,85	40
40	Jan/29	12	44.76	44.44	43.18(-0.11)	43.25(0.12)	43.35(0.09)	43.36	-1.6	-11	46(-6.8)	-50	[-12]	[8]	[4]	46	144	UR	0	SmallShort	(-13)	10	10	12	-14	0.5,83	40

41	Jan/29	11	44.76	44.44	43.23(-0.1)	43.2(0.11)	43.31(0.08)	43.33	-1.7	-11	53(-6.4)	-50	[-11]	[6]	[-1]	43	114	RG	0	Wait	(-17)	9	-10	16	-2	0.2,88	40
42	Jan/29	10	44.76	44.44	43.27(-0.14)	43.15(0.1)	43.27(0.08)	43.36	-1.6	-11	60(-7.4)	-50	[-15]	[5]	[-6]	28	145	RG	0.2	Wait	(-17)	9	-35	20	20	0.2,73	40
43	Jan/29	9	44.76	44.44	43.33(-0.12)	43.11(0.13)	43.23(0.15)	43.47	-1.5	-11	67(-5.9)	-50	[-13]	[15]	[34]	9	153	UR	0.4	SmallShort?	(-17)	17	87	15	20	0.2,54	40
44	Jan/28	15	44.82	44.67	43.38(-0.16)	43.05(0.07)	43.17(0.05)	43.2	-2	-9	73(-12.3)	-50	[-18]	[-2]	[4]	-5	95	DP	0	OpenShort?	(-23)	6	3	12	7	-0.3,53	41
45	Jan/28	14	44.82	44.67	43.45(-0.17)	43.02(0.11)	43.15(0.15)	43.19	-2	-9	85(-5.7)	-50	[-19]	[11]	[6]	-31	102	UR	0.1	SmallShort	(-25)	17	17	6	-2	-0.4,29	41

46	Jan/28	13	44.82	44.67	43.52(-0.17)	42.97(0.08)	43.08(0.12)	43.14	-2.1	-9	91(-3.6)	-50	[-19]	[6]	[1]	-36	66	UR	0.1	SmallShort	(-25)	13	-7	7	20	-0.5,27	41
47	Jan/28	12	44.82	44.67	43.6(-0.13)	42.93(0.06)	43.03(0.11)	43.16	-2.1	-9	94(-1.3)	-50	[-14]	[5]	[7]	-40	23	UR	0.2	SmallShort	(-23)	12	10	10	20	-0.6,25	41
48	Jan/28	11	44.82	44.67	43.66(-0.12)	42.9(-0.28)	42.98(0.09)	43.13	-2.1	-9	96(-0.3)	-50	[-13]	[-16]	[7]	-49	-9	DP	0.2	OpenShort	(-23)	10	7	-16	20	-0.7,19	41
49	Jan/28	10	44.82	44.67	43.71(-0.13)	43.02(-0.23)	42.94(0.12)	43.11	-2.1	-9	96(0.8)	-40	[-14]	[-10]	[28]	-57	-15	DP	0.2	OpenShort	(-20)	13	79	-19	20	-0.8,13	41
50	Jan/28	9	44.82	44.67	43.77(-0.16)	43.12(-0.31)	42.89(0.07)	42.87	-2.4	-9	95(2.4)	-50	[-18]	[-21]	[-2]	-70	-72	DT	-0	OpenShort?	(-23)	8	-3	-23	20	-1.2,10	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI