|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 6, 2020 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $202.7500 One month high (close): $216.9100
VRSN Daily Change: 1.72% Daily StdDev 1.07% VRSN EMA_5_Trend: 0.33% 10Minute StdDev: $1.7035
Latest Price : $216.91(1.72%) | Mon. Feb 10, 2020($2.7) Fri. Feb 7, 2020($5.7) Thu. Feb 6, 2020($1.9) Wed. Feb 5, 2020($0.9) Tue. Feb 4, 2020($1.7) Mon. Feb 3, 2020($1.4) Fri. Jan 31, 2020($1.7) Thu. Jan 30, 2020($0.8)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 2
| | Thu. Feb. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/6 | 11 | 212.27 | 212.33 | 213.1(0.14) | 213.63(0.09) | 214.3(0.36) | 216.15 | 1.7 | | 6 | 65(1.5) | 50 | [13] | [43] | [14] | 103 | 87 | UT | 1.2 | HoldLong | | (13) | 34 | 13 | 30 | 20 | 2.1,100 | 55 | Sample size 50 Avg positive next hour return: 0.21%(56%) Avg negative next hour return: -0.26%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 213.63(hourly_sma_10 -1.17%) 213.1(hourly_sma_20 -1.41%) 212.33(daily_ema_10 -1.77%) 212.27(daily_ema_20 -1.8%)
Resistance Levels:
|
| | | 2 | Feb/6 | 10 | 212.27 | 212.33 | 212.8(0.13) | 213.43(0.08) | 213.53(0.3) | 215.83 | 1.5 | | 6 | 63(3.3) | 50 | [12] | [37] | [33] | 93 | 83 | UT | 1.6 | OpenLong | | (13) | 28 | 69 | 31 | 20 | 2.1,90 | 55 | | 3 | Feb/6 | 9 | 212.27 | 212.33 | 212.52(0.08) | 213.25(0.02) | 212.89(0.14) | 214.19 | 0.8 | | 6 | 60(-0.2) | 50 | [8] | [18] | [19] | 50 | 33 | UT | 0.9 | OpenLong? | | (9) | 13 | 44 | 12 | 20 | 1.2,70 | 55 | | 4 | Feb/5 | 15 | 211.65 | 212.05 | 212.34(0.07) | 213.21(-0.04) | 212.6(-0.03) | 213.14 | 0.6 | | 5 | 60(4.9) | 50 | [7] | [-2] | [13] | 12 | -41 | RG | 0.4 | Wait? | | (5) | -3 | 41 | -5 | 4 | 0.6,47 | 53 | | 5 | Feb/5 | 14 | 211.65 | 212.05 | 212.18(0.09) | 213.29(-0.07) | 212.66(-0.14) | 212.16 | 0.2 | | 5 | 55(-8) | 45 | [9] | [-14] | [-7] | 1 | -133 | DR | -0.3 | OpenShort | | (5) | -13 | -8 | -14 | -20 | -0,51 | 53 | | | | |
| 6 | Feb/5 | 13 | 211.65 | 212.05 | 212(0.07) | 213.44(0.01) | 212.96(-0.17) | 212.35 | 0.3 | | 5 | 63(-3.1) | 35 | [7] | [-13] | [-9] | 13 | -101 | DR | -0.4 | OpenShort | | (8) | -16 | -10 | -17 | -20 | 0.2,58 | 53 | | 7 | Feb/5 | 12 | 211.65 | 212.05 | 211.86(0.08) | 213.42(0.02) | 213.33(-0.14) | 212.59 | 0.4 | | 5 | 66(-3.2) | 35 | [8] | [-10] | [-7] | 28 | -92 | DR | -0.4 | OpenShort | | (7) | -13 | -7 | -16 | -20 | 0.4,68 | 53 | | 8 | Feb/5 | 11 | 211.65 | 212.05 | 211.69(0.08) | 213.39(0.1) | 213.62(-0.1) | 212.77 | 0.4 | | 5 | 69(-1.9) | 25 | [8] | [-2] | [-15] | 43 | -62 | DR | -0.5 | OpenShort | | (8) | -10 | -29 | -15 | -20 | 0.6,78 | 53 | | 9 | Feb/5 | 10 | 211.65 | 212.05 | 211.51(0.09) | 213.18(0.13) | 213.83(-0.04) | 213.45 | 0.7 | | 5 | 71(0.5) | 40 | [9] | [5] | [-6] | 65 | -17 | CR | -0.2 | HoldShort | | (9) | -4 | -8 | -9 | -18 | 1,90 | 53 | | 10 | Feb/5 | 9 | 211.65 | 212.05 | 211.32(0.03) | 212.9(0.15) | 213.83(0) | 213.65 | 0.8 | | 5 | 71(2.4) | 10 | [3] | [8] | [-9] | 75 | 78 | CR | -0.1 | HoldShort? | | (9) | 0 | -23 | -5 | -6 | 1.2,95 | 53 | | | | |
| 11 | Feb/4 | 15 | 211.18 | 212.1 | 211.25(0.03) | 212.58(0.19) | 213.92(0.19) | 214.2 | 0.9 | | 8 | 68(14.3) | 50 | [3] | [29] | [3] | 89 | 158 | UT | 0.2 | OpenLong? | | (5) | 18 | 6 | -3 | 11 | 1.6,99 | 60 | | 12 | Feb/4 | 14 | 211.18 | 212.1 | 211.18(0.02) | 212.17(0.18) | 213.52(0.17) | 214.04 | 0.9 | | 8 | 54(2.1) | 50 | [2] | [26] | [5] | 92 | 165 | UT | 0.3 | OpenLong | | (3) | 16 | 10 | -1 | 20 | 1.7,99 | 60 | | 13 | Feb/4 | 13 | 211.18 | 212.1 | 211.13(0.05) | 211.79(0.15) | 213.15(0.29) | 213.8 | 0.8 | | 8 | 52(3.5) | 50 | [5] | [37] | [3] | 89 | 154 | UT | 0.4 | OpenLong | | (2) | 28 | -4 | 11 | 20 | 1.6,99 | 60 | | 14 | Feb/4 | 12 | 211.18 | 212.1 | 211.02(0.06) | 211.47(0.19) | 212.53(0.3) | 213.89 | 0.9 | | 8 | 49(4.4) | 50 | [6] | [40] | [10] | 98 | 157 | UT | 0.9 | OpenLong | | (5) | 29 | 10 | 18 | 20 | 1.9,100 | 60 | | 15 | Feb/4 | 11 | 211.18 | 212.1 | 210.9(0.04) | 211.08(0.25) | 211.89(0.31) | 213.65 | 0.8 | | 8 | 44(3.6) | 50 | [4] | [43] | [29] | 96 | 170 | UT | 1.3 | OpenLong | | (5) | 30 | 61 | 34 | 20 | 2,96 | 60 | | | | |
| 16 | Feb/4 | 10 | 211.18 | 212.1 | 210.9(0) | 210.56(0.13) | 211.24(0.2) | 212.2 | 0.3 | | 8 | 41(0.4) | 50 | [0] | [26] | [6] | 56 | 124 | UR | 0.7 | SmallShort | | (0) | 19 | -1 | 22 | 20 | 1.1,78 | 60 | | 17 | Feb/4 | 9 | 211.18 | 212.1 | 210.81(0.01) | 210.29(0.15) | 210.82(0.19) | 212.23 | 0.3 | | 8 | 40(0.8) | 50 | [1] | [26] | [28] | 43 | 109 | UT | 1.1 | OpenLong? | | (0) | 18 | 66 | 22 | 20 | 1.1,65 | 60 | | 18 | Feb/3 | 15 | 210.62 | 212.05 | 210.78(-0.03) | 209.98(0.06) | 210.43(0.01) | 210.68 | 0 | | 7 | 39(3.6) | 25 | [-3] | [3] | [2] | -6 | 36 | UR | 0.2 | SmallShort? | | (-2) | 1 | -1 | 7 | 9 | -0.1,47 | 49 | | 19 | Feb/3 | 14 | 210.62 | 212.05 | 210.84(-0.03) | 209.85(0.05) | 210.41(0.07) | 210.7 | 0 | | 7 | 36(-0.7) | 35 | [-3] | [8] | [6] | -11 | 42 | UR | 0.2 | SmallShort | | (-3) | 7 | 13 | 5 | 16 | -0.1,42 | 49 | | 20 | Feb/3 | 13 | 210.62 | 212.05 | 210.91(-0.04) | 209.74(-0.09) | 210.26(0.19) | 210.41 | -0.1 | | 7 | 36(-0.4) | 40 | [-4] | [13] | [8] | -22 | 74 | UR | 0.1 | SmallShort | | (-4) | 18 | 13 | 4 | 20 | -0.4,38 | 49 | | | | |
| 21 | Feb/3 | 12 | 210.62 | 212.05 | 210.99(-0.03) | 209.92(-0.13) | 209.87(0.06) | 210.1 | -0.1 | | 7 | 37(0.4) | 30 | [-3] | [-2] | [2] | -28 | 9 | RG | 0.2 | Wait | | (-4) | 6 | -6 | 10 | 20 | -0.7,40 | 49 | | 22 | Feb/3 | 11 | 210.62 | 212.05 | 211.05(-0.02) | 210.18(-0.14) | 209.75(0.1) | 210.25 | -0.1 | | 7 | 36(0.4) | 40 | [-2] | [2] | [1] | -26 | 8 | UR | 0.4 | SmallShort | | (-3) | 10 | -15 | 25 | 20 | -0.6,39 | 49 | | 23 | Feb/3 | 10 | 210.62 | 212.05 | 211.08(-0.01) | 210.47(-0.05) | 209.54(0.12) | 210.61 | -0 | | 7 | 36(0.1) | 50 | [-1] | [8] | [14] | -34 | 24 | UR | 0.8 | SmallShort | | (-1) | 12 | 29 | 18 | 14 | -0.4,26 | 49 | | 24 | Feb/3 | 9 | 210.62 | 212.05 | 211.1(-0.01) | 210.57(-0.07) | 209.29(0.03) | 209.94 | -0.2 | | 7 | 36(0.5) | 50 | [-1] | [-1] | [23] | -59 | -31 | RG | 0.5 | Wait? | | (-2) | 3 | 63 | 15 | -5 | -0.9,14 | 49 | | 25 | Jan/31 | 15 | 210.18 | 212.38 | 211.12(-0.08) | 210.72(-0.18) | 209.22(-0.36) | 208.45 | -0.4 | | 10 | 35(8.5) | -15 | [-8] | [-46] | [-19] | -100 | -141 | DT | -0.6 | HoldShort? | | (-5) | -35 | -46 | -5 | -20 | -2.1,3 | 51 | | | | |
| 26 | Jan/31 | 14 | 210.18 | 212.38 | 211.29(-0.03) | 211.09(-0.12) | 209.97(-0.31) | 209.52 | -0.2 | | 10 | 27(1.8) | 15 | [-3] | [-37] | [1] | -87 | -131 | RG | -0.4 | Wait | | (-5) | -30 | 14 | -8 | -20 | -1.6,3 | 51 | | 27 | Jan/31 | 13 | 210.18 | 212.38 | 211.36(-0.05) | 211.34(-0.12) | 210.61(-0.38) | 209.18 | -0.2 | | 10 | 25(3.2) | 0 | [-5] | [-44] | [-15] | -103 | -148 | RG | -1.4 | SmallLong | | (-5) | -37 | -7 | -52 | -20 | -2.1,0 | 51 | | 28 | Jan/31 | 12 | 210.18 | 212.38 | 211.47(-0.04) | 211.58(-0.12) | 211.41(-0.21) | 209.35 | -0.2 | | 10 | 22(3.2) | -10 | [-4] | [-28] | [-16] | -86 | -115 | DT | -2.3 | OpenShort | | (-5) | -20 | -11 | -55 | -20 | -2.3,22 | 51 | | 29 | Jan/31 | 11 | 210.18 | 212.38 | 211.56(-0.04) | 211.83(-0.12) | 211.86(-0.17) | 209.6 | -0.1 | | 10 | 19(3.3) | -10 | [-4] | [-24] | [-49] | -63 | -93 | DT | -2.9 | OpenShort | | (-4) | -16 | -110 | -53 | -20 | -2.5,50 | 51 | | 30 | Jan/31 | 10 | 210.18 | 212.38 | 211.64(0.03) | 212.08(0.01) | 212.23(0.01) | 212.21 | 0.5 | | 10 | 15(0.1) | 50 | [3] | [1] | [-6] | 54 | -0 | CR | -0 | HoldShort | | (2) | 1 | -21 | 5 | 1 | 0.9,81 | 51 | | | | |
| 31 | Jan/31 | 9 | 210.18 | 212.38 | 211.58(0.06) | 212.05(0.06) | 212.21(0.07) | 212.73 | 0.6 | | 10 | 15(-0.1) | 50 | [6] | [10] | [-3] | 79 | 4 | CR | 0.8 | OpenShort? | | (4) | 7 | -18 | 11 | 9 | 1.8,84 | 51 | | 32 | Jan/30 | 15 | 209.68 | 212.95 | 211.46(0.07) | 211.91(0.1) | 212.06(0.14) | 213.15 | 0.7 | | 19 | 15(3.9) | 50 | [7] | [22] | [24] | 95 | 43 | UT | 1.7 | OpenLong? | | (6) | 14 | 65 | 5 | 18 | 2.7,77 | 63 | | 33 | Jan/30 | 14 | 209.68 | 212.95 | 211.3(0.04) | 211.7(0.04) | 211.76(-0.02) | 211.61 | 0.4 | | 19 | 12(-1.1) | 50 | [4] | [3] | [-0] | 40 | -40 | UT | -0.3 | OpenLong | | (4) | -2 | 6 | -10 | -9 | 0.5,77 | 63 | | 34 | Jan/30 | 13 | 209.68 | 212.95 | 211.23(0.02) | 211.62(0.05) | 211.81(-0.05) | 211.46 | 0.4 | | 19 | 13(-0.2) | 40 | [2] | [-0] | [-12] | 45 | -27 | DR | -0.5 | OpenShort | | (4) | -5 | -28 | -6 | -16 | 0.4,85 | 63 | | 35 | Jan/30 | 12 | 209.68 | 212.95 | 211.18(0.04) | 211.52(0.02) | 211.93(0.02) | 212.12 | 0.5 | | 19 | 13(0.4) | 50 | [4] | [6] | [3] | 79 | 1 | UT | 0.3 | HoldLong | | (4) | 2 | 7 | -1 | 15 | 1.5,91 | 63 | | | | |
| 36 | Jan/30 | 11 | 209.68 | 212.95 | 211.1(0.04) | 211.48(0.04) | 211.89(0.06) | 211.94 | 0.4 | | 19 | 12(0.2) | 50 | [4] | [11] | [3] | 71 | 12 | UT | 0.1 | OpenLong | | (3) | 6 | 12 | -6 | 7 | 1.3,88 | 63 | | 37 | Jan/30 | 10 | 209.68 | 212.95 | 211.02(0.04) | 211.39(0.01) | 211.77(0.07) | 211.66 | 0.4 | | 19 | 12(-0.4) | 50 | [4] | [10] | [-3] | 64 | 4 | CR | -0.2 | HoldShort | | (3) | 7 | -8 | -5 | 7 | 1,89 | 63 | | 38 | Jan/30 | 9 | 209.68 | 212.95 | 210.94(0.05) | 211.36(0.04) | 211.63(0.09) | 211.86 | 0.4 | | 19 | 13(0) | 50 | [5] | [14] | [1] | 82 | 9 | UT | 0.4 | HoldLong? | | (5) | 9 | -7 | 18 | 7 | 1.4,97 | 63 | | 39 | Jan/29 | 15 | 208.71 | 212.8 | 210.84(0.04) | 211.28(0.04) | 211.44(0.15) | 212.04 | 0.7 | | 21 | 13(1.2) | 50 | [4] | [20] | [8] | 90 | 57 | UT | 0.9 | OpenLong? | | (5) | 15 | 4 | 31 | 17 | 1.9,92 | 70 | | 40 | Jan/29 | 14 | 208.71 | 212.8 | 210.76(-0.02) | 211.19(0.04) | 211.12(0.02) | 211.96 | 0.6 | | 21 | 11(-2.5) | 50 | [-2] | [6] | [14] | 80 | 88 | UR | 1.4 | SmallShort | | (4) | 2 | 27 | 24 | 17 | 2.1,77 | 70 | | | | |
| 41 | Jan/29 | 13 | 208.71 | 212.8 | 210.81(-0.04) | 211.11(0.05) | 211.07(0.03) | 211.32 | 0.5 | | 21 | 14(-2.9) | 45 | [-4] | [7] | [6] | 29 | 74 | UR | 0.4 | SmallShort | | (-4) | 3 | 14 | 13 | -6 | 0.7,61 | 70 | | 42 | Jan/29 | 12 | 208.71 | 212.8 | 210.89(-0.06) | 211.01(0.05) | 211.01(-0.04) | 210.98 | 0.4 | | 21 | 17(-3.6) | 15 | [-6] | [-1] | [-1] | -3 | 56 | RG | -0 | Wait | | (-5) | -4 | 4 | -6 | -9 | 0.1,45 | 70 | | 43 | Jan/29 | 11 | 208.71 | 212.8 | 211.02(-0.08) | 210.91(0.04) | 211.09(-0.01) | 210.89 | 0.4 | | 21 | 20(-4) | 20 | [-8] | [1] | [7] | 7 | 77 | UR | -0.2 | SmallShort | | (-6) | -1 | 20 | 5 | -9 | -0.1,59 | 70 | | 44 | Jan/29 | 10 | 208.71 | 212.8 | 211.19(-0.11) | 210.83(-0.01) | 211.11(-0.08) | 210.43 | 0.3 | | 21 | 24(-4.5) | -45 | [-11] | [-9] | [-19] | -11 | 61 | DT | -0.5 | OpenShort | | (-8) | -8 | -55 | 3 | -11 | -0.6,54 | 70 | | 45 | Jan/29 | 9 | 208.71 | 212.8 | 211.41(-0.1) | 210.85(0.06) | 211.27(0.05) | 211.74 | 0.6 | | 21 | 29(-5.4) | 25 | [-10] | [8] | [14] | 16 | 147 | UR | 0.3 | SmallShort? | | (-7) | 5 | 30 | 16 | 17 | 0.2,61 | 70 | | | | |
| 46 | Jan/28 | 15 | 207.78 | 212.57 | 211.61(-0.12) | 210.72(0.03) | 211.15(0.07) | 211.03 | 0.5 | | 22 | 34(2.7) | -5 | [-12] | [6] | [-3] | -7 | 125 | RG | -0.1 | Wait? | | (-10) | 7 | -14 | 11 | 3 | -0.3,51 | 70 | | 47 | Jan/28 | 14 | 207.78 | 212.57 | 211.85(-0.09) | 210.65(0.06) | 211(0.13) | 211.36 | 0.6 | | 22 | 32(-1.7) | 25 | [-9] | [15] | [8] | -19 | 115 | UR | 0.2 | SmallShort | | (-10) | 13 | 15 | 11 | 9 | -0.2,36 | 70 | | 48 | Jan/28 | 13 | 207.78 | 212.57 | 212.03(-0.09) | 210.51(0.05) | 210.73(0.09) | 211.01 | 0.5 | | 22 | 33(-1) | 5 | [-9] | [10] | [-4] | -33 | 74 | RG | 0.1 | Wait | | (-8) | 9 | -9 | -11 | 5 | -0.5,30 | 70 | | 49 | Jan/28 | 12 | 207.78 | 212.57 | 212.22(-0.07) | 210.4(0.04) | 210.54(0.06) | 211.23 | 0.6 | | 22 | 34(-0.5) | 20 | [-7] | [7] | [0] | -41 | 44 | RG | 0.3 | Wait | | (-8) | 6 | 4 | -14 | 19 | -0.5,22 | 70 | | 50 | Jan/28 | 11 | 207.78 | 212.57 | 212.36(-0.08) | 210.32(-0.09) | 210.42(0.07) | 211.15 | 0.5 | | 22 | 35(-0.3) | 45 | [-8] | [1] | [13] | -53 | 47 | UR | 0.3 | SmallShort | | (-7) | 7 | 38 | -18 | 20 | -0.6,12 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|