|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 6, 2020 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $120.6600 One month high (close): $134.3100
TXN Daily Change: 0.09% Daily StdDev 1.39% TXN EMA_5_Trend: 1.29% 10Minute StdDev: $2.7312
Latest Price : $132.5(0.09%) | Mon. Feb 10, 2020($0.9) Fri. Feb 7, 2020($1.5) Thu. Feb 6, 2020($1) Wed. Feb 5, 2020($2.8) Tue. Feb 4, 2020($1.8) Mon. Feb 3, 2020($1.2) Fri. Jan 31, 2020($1.4) Thu. Jan 30, 2020($1.4)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 1
| | Thu. Feb. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/6 | 11 | 129 | 127.07 | 128.39(0.38) | 131.42(0.46) | 132.16(0.1) | 132.46 | 1 | | -6 | 94(-2.4) | 35 | [27] | [31] | [2] | 76 | -114 | UT | 0.1 | HoldLong | | (23) | 7 | 16 | -5 | -20 | 1.2,96 | 53 | Sample size 27 Avg positive next hour return: 0.47%(59%) Avg negative next hour return: -0.95%(41%)
Daily Trend: %
Up Forces:
Down Forces: 127.07(daily_ema_10 -4.07%)
Support Levels: 131.42(weak_hourly_sma_10 -0.79%) 129(daily_ema_20 -2.61%) 128.39(weak_hourly_sma_20 -3.07%)
Resistance Levels:
|
| | | 2 | Feb/6 | 10 | 129 | 127.07 | 127.9(0.37) | 130.82(0.43) | 132.03(0.05) | 132.09 | 0.9 | | -6 | 97(-1.2) | 30 | [27] | [26] | [-0] | 76 | -107 | UT | 0 | HoldLong | | (23) | 4 | 6 | -5 | -19 | 1.2,96 | 53 | | 3 | Feb/6 | 9 | 129 | 127.07 | 127.43(0.37) | 130.26(0.44) | 131.96(0.22) | 131.95 | 0.8 | | -6 | 98(0.1) | 25 | [27] | [38] | [-8] | 81 | -36 | CR | -0 | OpenShort? | | (22) | 16 | -21 | -5 | -3 | 1.3,98 | 53 | | 4 | Feb/5 | 15 | 128.84 | 127.11 | 126.96(0.42) | 129.69(0.46) | 131.67(0.42) | 132.42 | 1 | | -5 | 98(-0.5) | 50 | [30] | [55] | [12] | 90 | 44 | UT | 0.2 | HoldLong? | | (25) | 30 | 25 | -3 | 20 | 1.6,100 | 54 | | 5 | Feb/5 | 14 | 128.84 | 127.11 | 126.42(0.45) | 129.1(0.44) | 131.12(0.33) | 131.86 | 0.9 | | -5 | 98(0.3) | 50 | [32] | [48] | [4] | 90 | -21 | UT | 0.2 | HoldLong | | (25) | 24 | 1 | -3 | 20 | 1.6,100 | 54 | | | | |
| 6 | Feb/5 | 13 | 128.84 | 127.11 | 125.86(0.44) | 128.53(0.46) | 130.69(0.83) | 131.83 | 0.9 | | -5 | 98(3.9) | 50 | [32] | [85] | [7] | 95 | 184 | UT | 0.3 | OpenLong | | (28) | 60 | 3 | -2 | 20 | 1.8,100 | 54 | | 7 | Feb/5 | 12 | 128.84 | 127.11 | 125.31(0.43) | 127.94(0.42) | 129.61(0.82) | 131.76 | 0.9 | | -5 | 94(6.9) | 50 | [31] | [82] | [28] | 100 | 235 | UT | 0.7 | HoldLong | | (27) | 59 | 57 | -2 | 20 | 2,100 | 54 | | 8 | Feb/5 | 11 | 128.84 | 127.11 | 124.78(0.36) | 127.41(0.56) | 128.55(0.66) | 130.5 | 0.5 | | -5 | 87(6.9) | 50 | [26] | [74] | [18] | 98 | 222 | UT | 0.7 | OpenLong | | (24) | 48 | 38 | 6 | 20 | 1.9,100 | 54 | | 9 | Feb/5 | 10 | 128.84 | 127.11 | 124.33(0.34) | 126.7(0.52) | 127.7(0.49) | 129.67 | 0.2 | | -5 | 80(6.2) | 50 | [25] | [60] | [5] | 100 | 163 | UT | 0.7 | HoldLong | | (21) | 35 | -1 | 5 | 20 | 2,100 | 54 | | 10 | Feb/5 | 9 | 128.84 | 127.11 | 123.91(0.32) | 126.05(0.55) | 127.08(0.56) | 129.68 | 0.2 | | -5 | 74(9.9) | 50 | [23] | [66] | [58] | 107 | 251 | UT | 1 | HoldLong? | | (21) | 40 | 150 | 7 | 20 | 2.3,99 | 54 | | | | |
| 11 | Feb/4 | 15 | 128.67 | 127.09 | 123.52(0.15) | 125.36(0.3) | 126.37(0.08) | 126.46 | -0.7 | | -9 | 64(1.4) | 0 | [11] | [18] | [-1] | 81 | 80 | CR | 0 | OpenShort? | | (11) | 6 | -1 | -4 | -1 | 1.3,98 | 43 | | 12 | Feb/4 | 14 | 128.67 | 127.09 | 123.33(0.09) | 124.99(0.31) | 126.37(0) | 126.47 | -0.7 | | -9 | 63(3.5) | -15 | [7] | [13] | [4] | 86 | 129 | RG | 0.1 | Wait | | (9) | 0 | 10 | -3 | 17 | 1.5,98 | 43 | | 13 | Feb/4 | 13 | 128.67 | 127.09 | 123.22(0.11) | 124.61(0.31) | 126.27(0.45) | 126.25 | -0.7 | | -9 | 59(3.7) | 15 | [9] | [48] | [-2] | 85 | 253 | CR | -0 | OpenShort | | (5) | 35 | -13 | -3 | 20 | 1.5,97 | 43 | | 14 | Feb/4 | 12 | 128.67 | 127.09 | 123.09(0.14) | 124.23(0.39) | 125.7(0.55) | 126.53 | -0.6 | | -9 | 55(5.3) | 30 | [11] | [60] | [9] | 94 | 277 | UT | 0.5 | OpenLong | | (7) | 43 | 17 | -4 | 20 | 1.9,96 | 43 | | 15 | Feb/4 | 11 | 128.67 | 127.09 | 122.92(0.1) | 123.75(0.46) | 125.01(0.53) | 126.16 | -0.8 | | -9 | 50(5) | 20 | [8] | [60] | [9] | 94 | 302 | UT | 0.7 | OpenLong | | (8) | 42 | 10 | 15 | 20 | 1.9,96 | 43 | | | | |
| 16 | Feb/4 | 10 | 128.67 | 127.09 | 122.79(0.1) | 123.19(0.41) | 124.36(0.53) | 125.95 | -0.8 | | -9 | 45(5.2) | 20 | [8] | [58] | [1] | 93 | 302 | UT | 1.1 | OpenLong | | (6) | 42 | -24 | 22 | 20 | 2.1,90 | 43 | | 17 | Feb/4 | 9 | 128.67 | 127.09 | 122.67(0.11) | 122.69(0.45) | 123.7(0.62) | 126.45 | -0.7 | | -9 | 40(8.6) | 25 | [9] | [67] | [63] | 106 | 370 | UT | 2.1 | HoldLong? | | (8) | 49 | 145 | 31 | 20 | 2.9,83 | 43 | | 18 | Feb/3 | 15 | 128.72 | 127.5 | 122.53(-0.04) | 122.15(0.15) | 122.94(0.15) | 123.41 | -1.6 | | -10 | 31(-1.7) | -50 | [-3] | [14] | [11] | 48 | 174 | UR | 0.5 | SmallShort? | | (-1) | 12 | 15 | 14 | 20 | 0.8,78 | 40 | | 19 | Feb/3 | 14 | 128.72 | 127.5 | 122.58(-0.1) | 121.97(0.16) | 122.76(0.23) | 123.1 | -1.7 | | -10 | 33(-6) | -50 | [-8] | [19] | [8] | 27 | 249 | UR | 0.3 | SmallShort | | (-3) | 18 | 11 | 11 | 20 | 0.5,64 | 40 | | 20 | Feb/3 | 13 | 128.72 | 127.5 | 122.71(-0.15) | 121.78(0.09) | 122.48(0.38) | 122.87 | -1.8 | | -10 | 39(-8) | -50 | [-12] | [27] | [9] | 13 | 335 | UR | 0.3 | SmallShort | | (-7) | 30 | 9 | 15 | 20 | 0.1,60 | 40 | | | | |
| 21 | Feb/3 | 12 | 128.72 | 127.5 | 122.9(-0.16) | 121.67(-0.01) | 122.02(0.29) | 122.67 | -1.8 | | -10 | 47(-6.1) | -50 | [-13] | [16] | [8] | 5 | 289 | UR | 0.4 | SmallShort | | (-10) | 23 | -1 | 22 | 20 | -0.1,57 | 40 | | 22 | Feb/3 | 11 | 128.72 | 127.5 | 123.1(-0.15) | 121.68(-0.12) | 121.67(0.27) | 122.68 | -1.8 | | -10 | 53(-4.2) | -50 | [-12] | [10] | [14] | -7 | 259 | UR | 0.6 | SmallShort | | (-10) | 21 | 9 | 27 | 20 | -0.2,48 | 40 | | 23 | Feb/3 | 10 | 128.72 | 127.5 | 123.29(-0.16) | 121.83(-0.09) | 121.35(0.15) | 122.49 | -1.9 | | -10 | 57(-3.4) | -50 | [-13] | [2] | [20] | -32 | 202 | UR | 0.6 | SmallShort | | (-10) | 12 | 38 | 18 | 20 | -0.4,28 | 40 | | 24 | Feb/3 | 9 | 128.72 | 127.5 | 123.48(-0.21) | 121.94(-0.13) | 121.17(0.08) | 121.71 | -2.1 | | -10 | 61(-2.6) | -50 | [-16] | [-6] | [22] | -62 | 166 | DP | 0.3 | OpenShort? | | (-12) | 6 | 57 | 8 | 14 | -0.9,11 | 40 | | 25 | Jan/31 | 15 | 128.98 | 128.33 | 123.74(-0.31) | 122.1(-0.24) | 121.07(-0.22) | 120.54 | -2.7 | | -11 | 63(-6.9) | -50 | [-24] | [-37] | [-10] | -88 | 78 | DT | -0.3 | HoldShort? | | (-16) | -17 | -20 | -1 | -20 | -1.5,0 | 34 | | | | |
| 26 | Jan/31 | 14 | 128.98 | 128.33 | 124.12(-0.28) | 122.4(-0.21) | 121.33(-0.29) | 120.95 | -2.6 | | -11 | 70(-1.1) | -50 | [-23] | [-42] | [-4] | -85 | 26 | DT | -0.2 | HoldShort | | (-18) | -23 | -5 | 3 | -20 | -1.5,3 | 34 | | 27 | Jan/31 | 13 | 128.98 | 128.33 | 124.47(-0.29) | 122.66(-0.21) | 121.68(-0.52) | 121.05 | -2.6 | | -11 | 71(0.3) | -50 | [-23] | [-60] | [-13] | -87 | -51 | DT | -0.3 | HoldShort | | (-18) | -42 | -28 | 1 | -20 | -1.6,3 | 34 | | 28 | Jan/31 | 12 | 128.98 | 128.33 | 124.83(-0.25) | 122.92(-0.21) | 122.31(-0.32) | 121.62 | -2.4 | | -11 | 71(1.1) | -50 | [-20] | [-43] | [5] | -85 | -25 | DP | -0.3 | OpenShort | | (-16) | -26 | 21 | -1 | -20 | -1.5,3 | 34 | | 29 | Jan/31 | 11 | 128.98 | 128.33 | 125.14(-0.27) | 123.18(-0.37) | 122.71(-0.34) | 121.2 | -2.5 | | -11 | 70(3.9) | -50 | [-22] | [-52] | [-15] | -95 | -55 | DT | -0.7 | OpenShort | | (-17) | -27 | -31 | -10 | -20 | -1.8,0 | 34 | | 30 | Jan/31 | 10 | 128.98 | 128.33 | 125.48(-0.23) | 123.64(-0.39) | 123.12(-0.28) | 121.85 | -2.3 | | -11 | 66(4.1) | -50 | [-19] | [-47] | [-15] | -89 | -71 | DT | -0.6 | OpenShort | | (-15) | -23 | -41 | -2 | -17 | -1.8,6 | 34 | | | | |
| 31 | Jan/31 | 9 | 128.98 | 128.33 | 125.77(-0.21) | 124.12(-0.32) | 123.47(-0.13) | 122.7 | -2 | | -11 | 62(2.7) | -50 | [-17] | [-32] | [-24] | -81 | 3 | DT | -0.4 | OpenShort? | | (-12) | -11 | -71 | 5 | -14 | -1.6,9 | 34 | | 32 | Jan/30 | 15 | 129.47 | 129.35 | 126.03(-0.12) | 124.52(-0.18) | 123.63(0.08) | 124.19 | -2.2 | | -5 | 59(-14.9) | -35 | [-10] | [-5] | [13] | -66 | 42 | DP | 0.3 | OpenShort? | | (-9) | 7 | 28 | 11 | 20 | -1,9 | 36 | | 33 | Jan/30 | 14 | 129.47 | 129.35 | 126.18(-0.12) | 124.74(-0.23) | 123.53(-0.1) | 123.61 | -2.4 | | -5 | 74(4.1) | -50 | [-10] | [-23] | [5] | -82 | -62 | DP | 0 | OpenShort | | (-8) | -9 | 16 | 9 | -19 | -1.4,3 | 36 | | 34 | Jan/30 | 13 | 129.47 | 129.35 | 126.33(-0.17) | 125.03(-0.29) | 123.66(-0.4) | 123.27 | -2.6 | | -5 | 70(5.6) | -50 | [-14] | [-52] | [-6] | -95 | -140 | DT | -0.2 | OpenShort | | (-8) | -34 | -14 | 8 | -20 | -1.8,0 | 36 | | 35 | Jan/30 | 12 | 129.47 | 129.35 | 126.54(-0.16) | 125.39(-0.36) | 124.16(-0.5) | 123.56 | -2.5 | | -5 | 64(6.1) | -50 | [-14] | [-63] | [-1] | -98 | -189 | DT | -0.4 | OpenShort | | (-10) | -42 | 1 | 7 | -20 | -1.9,0 | 36 | | | | |
| 36 | Jan/30 | 11 | 129.47 | 129.35 | 126.75(-0.17) | 125.84(-0.36) | 124.78(-0.5) | 123.53 | -2.5 | | -5 | 58(8) | -50 | [-14] | [-63] | [-7] | -108 | -185 | DT | -0.9 | HoldShort | | (-10) | -42 | -8 | -4 | -20 | -2.3,0 | 36 | | 37 | Jan/30 | 10 | 129.47 | 129.35 | 126.97(-0.17) | 126.29(-0.35) | 125.4(-0.44) | 123.69 | -2.4 | | -5 | 50(10) | -50 | [-14] | [-58] | [-17] | -118 | -173 | DT | -1.4 | HoldShort | | (-10) | -37 | -26 | -15 | -20 | -2.7,0 | 36 | | 38 | Jan/30 | 9 | 129.47 | 129.35 | 127.19(-0.16) | 126.74(-0.28) | 125.95(-0.35) | 124.25 | -2.2 | | -5 | 40(10) | -50 | [-14] | [-47] | [-32] | -120 | -125 | DT | -1.8 | HoldShort? | | (-9) | -30 | -71 | -15 | -20 | -3,5 | 36 | | 39 | Jan/29 | 15 | 129.7 | 129.9 | 127.39(-0.1) | 127.1(-0.17) | 126.39(-0.18) | 125.76 | -1.8 | | -3 | 30(0.4) | -50 | [-9] | [-27] | [-18] | -96 | -50 | DT | -0.9 | HoldShort? | | (-7) | -15 | -43 | -5 | -20 | -2.2,9 | 43 | | 40 | Jan/29 | 14 | 129.7 | 129.9 | 127.51(-0.15) | 127.32(-0.08) | 126.62(-0.22) | 126.68 | -1.4 | | -3 | 30(-11.8) | -50 | [-12] | [-27] | [-2] | -74 | 64 | DT | 0.1 | OpenShort | | (-4) | -18 | 2 | -6 | -17 | -1.3,9 | 43 | | | | |
| 41 | Jan/29 | 13 | 129.7 | 129.9 | 127.71(-0.13) | 127.42(-0.1) | 126.9(-0.22) | 126.63 | -1.4 | | -3 | 42(-4.8) | -50 | [-11] | [-27] | [-1] | -76 | 25 | DT | -0.3 | HoldShort | | (-9) | -18 | 9 | -14 | -20 | -1.2,4 | 43 | | 42 | Jan/29 | 12 | 129.7 | 129.9 | 127.88(-0.16) | 127.55(-0.05) | 127.18(-0.27) | 126.44 | -1.5 | | -3 | 47(-4.5) | -50 | [-13] | [-30] | [-9] | -80 | 19 | DT | -0.7 | HoldShort | | (-9) | -22 | -1 | -25 | -20 | -1.4,5 | 43 | | 43 | Jan/29 | 11 | 129.7 | 129.9 | 128.08(-0.16) | 127.61(-0.01) | 127.52(-0.22) | 126.47 | -1.5 | | -3 | 51(-3.1) | -50 | [-13] | [-24] | [-14] | -55 | 18 | DT | -1 | OpenShort | | (-9) | -18 | -19 | -15 | -20 | -1.5,33 | 43 | | 44 | Jan/29 | 10 | 129.7 | 129.9 | 128.29(-0.17) | 127.63(-0.05) | 127.81(-0.16) | 126.89 | -1.3 | | -3 | 54(-5.9) | -50 | [-14] | [-21] | [-21] | -34 | 72 | DT | -0.8 | OpenShort | | (-9) | -13 | -54 | -2 | -20 | -1.2,46 | 43 | | 45 | Jan/29 | 9 | 129.7 | 129.9 | 128.51(-0.15) | 127.7(0.03) | 128.01(0.05) | 128.07 | -0.8 | | -3 | 60(-8.3) | -50 | [-12] | [0] | [3] | -5 | 198 | UR | 0 | SmallShort? | | (-8) | 4 | 1 | 11 | 12 | -0.3,53 | 43 | | | | |
| 46 | Jan/28 | 15 | 129.85 | 130.47 | 128.7(-0.2) | 127.66(0.01) | 127.94(0.01) | 128.05 | -0.9 | | 2 | 68(-22.6) | -35 | [-17] | [-4] | [2] | -9 | 234 | DP | 0.1 | OpenShort? | | (-9) | 1 | -4 | 11 | 19 | -0.4,51 | 49 | | 47 | Jan/28 | 14 | 129.85 | 130.47 | 128.95(-0.23) | 127.66(0) | 127.92(0.17) | 128.13 | -0.9 | | 2 | 91(-16.3) | -20 | [-20] | [9] | [7] | -29 | 333 | UR | 0.1 | SmallShort | | (-12) | 14 | 11 | 8 | 20 | -0.5,34 | 49 | | 48 | Jan/28 | 13 | 129.85 | 130.47 | 129.25(-0.22) | 127.63(-0.04) | 127.7(0.19) | 127.89 | -1 | | 2 | 107(-9.3) | -15 | [-19] | [9] | [-1] | -39 | 274 | RG | 0.1 | Wait | | (-15) | 16 | -2 | -13 | 18 | -0.7,29 | 49 | | 49 | Jan/28 | 12 | 129.85 | 130.47 | 129.54(-0.2) | 127.68(-0.02) | 127.45(0.05) | 127.93 | -1 | | 2 | 117(-4.9) | -20 | [-17] | [-2] | [2] | -41 | 186 | DP | 0.2 | OpenShort | | (-13) | 4 | 9 | -14 | 20 | -0.7,27 | 49 | | 50 | Jan/28 | 11 | 129.85 | 130.47 | 129.8(-0.19) | 127.71(-0.22) | 127.39(0.02) | 127.73 | -1.1 | | 2 | 121(-2) | -35 | [-16] | [-12] | [-3] | -53 | 121 | DT | 0.1 | OpenShort | | (-13) | 2 | -10 | -18 | 20 | -0.9,20 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|