Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SRE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 6, 2020



SRE Trading Signals: Hourly Price Forecast and Prediction

(Sempra Energy)


One month low (close): $148.8200      One month high (close): $161.1300

SRE Daily Change: 0.91%   Daily StdDev 0.81%   SRE EMA_5_Trend: -0.08%   10Minute StdDev: $0.6876

Latest Price :  $160.5(0.91%)

Mon. Feb 10, 2020($0.7)   Fri. Feb 7, 2020($0.9)   Thu. Feb 6, 2020($0.6)   Wed. Feb 5, 2020($0.7)   Tue. Feb 4, 2020($0.7)   Mon. Feb 3, 2020($0.5)   Fri. Jan 31, 2020($0.6)   Thu. Jan 30, 2020($0.8)  

SRE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.08%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.31%(62%)   Avg negative next hour return: -0.15%(38%)
     Thu. Feb. 6, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/69   157.27  159.83  160.26(-0.06)  159.57(-0.03)  159.51(-0.09) 159.290.5    2120(0.2)10[-7][-13][-1]-77-16RG-0.3Wait?    (-5)-113-10-6-1.2,368



Daily Trend: %
Up Forces: 159.83(daily_ema_10 0.34%)   
Down Forces: 
Support Levels: 157.27(daily_ema_20 -1.27%)   
Resistance Levels: 159.57(weak_hourly_sma_10 0.18%)   160.26(weak_hourly_sma_20 0.61%)   


 
2Feb/515   156.76  159.77  160.35(-0.06)  159.62(-0.09)  159.66(-0.02) 159.240.6    2320(1.5)5[-7][-8][-5]-74-5RG-0.5Wait?    (-6)-3-14-52-1.4,1168
3Feb/514   156.76  159.77  160.45(-0.03)  159.76(-0.1)  159.66(-0) 159.450.7    2319(0.8)25[-4][-5][-9]-66-24RG-0.3Wait    (-6)0-28-310-1.3,1768
4Feb/513   156.76  159.77  160.5(-0.01)  159.92(-0.08)  159.7(0.07) 159.880.8    2318(0.3)50[-1][5][7]-48-7UR0.3SmallShort    (-1)9121313-0.9,2568
5Feb/512   156.76  159.77  160.52(-0.01)  160.05(-0.08)  159.58(-0.03) 159.710.7    2317(0.3)40[-1][-7][-5]-60-46RG0.2Wait    (-2)-4-1993-1.1,1868
 


6Feb/511   156.76  159.77  160.53(-0.01)  160.18(-0.07)  159.63(0.03) 159.990.8    2317(0.1)50[-1][1][15]-56-8UR0.5SmallShort    (1)437157-0.8,1468
7Feb/510   156.76  159.77  160.54(-0.02)  160.29(-0.13)  159.58(-0.15) 159.430.7    2317(1)20[-3][-26][-3]-86-91RG-0.2Wait    (-2)-19-3-6-10-1.6,468
8Feb/59   156.76  159.77  160.58(-0.04)  160.5(-0.12)  159.82(-0.2) 159.470.7    2316(1.3)10[-5][-32][-0]-88-82RG-0.5Wait?    (-2)-259-9-20-1.7,568
9Feb/415   156.28  159.65  160.64(-0.04)  160.69(-0.1)  160.15(-0.23) 159.330.7    2415(2.8)-15[-5][-35][-22]-102-101DT-1.4HoldShort?    (-4)-29-39-38-20-2.2,374
10Feb/414   156.28  159.65  160.71(-0.03)  160.85(-0.06)  160.52(-0.13) 159.920.8    2412(0.7)20[-4][-18][-5]-69-53RG-1.2SmallLong    (-2)-1611-37-20-1.5,1974
 


11Feb/413   156.28  159.65  160.71(-0)  160.94(-0.09)  160.72(-0.18) 159.760.8    2411(0.5)15[0][-25][-28]-62-111DR-2OpenShort    (-4)-21-58-38-20-2.1,4174
12Feb/412   156.28  159.65  160.77(0.02)  161.08(-0.04)  161.01(-0.1) 160.641    2411(-0.8)30[2][-12][-12]11-61DR-0.8OpenShort    (2)-12-28-12-11-0.3,6874
13Feb/411   156.28  159.65  160.73(0.02)  161.15(0.05)  161.18(-0.03) 161.081.1    2412(0)50[2][2][-5]42-11CR-0.2HoldShort    (4)-4-7-9-120.7,7474
14Feb/410   156.28  159.65  160.69(0.04)  161.07(0.05)  161.22(0.02) 161.191.1    2412(-0.7)50[5][8][4]51-10UT-0.1OpenLong    (2)217-10-21,7674
15Feb/49   156.28  159.65  160.62(0.07)  160.99(0.06)  161.18(0.01) 160.941.1    2412(-3)50[8][8][-8]47-56CR-0.5HoldShort?    (4)1-16-6-170.6,8274
 


16Feb/315   155.8  159.58  160.51(0.07)  160.89(0.06)  161.16(0.01) 161.181.2    3015(-0.9)50[8][10][-6]68-36CR0HoldShort?    (8)1-204-11,9381
17Feb/314   155.8  159.58  160.4(0.09)  160.79(0.08)  161.15(0.02) 161.491.3    3016(-1.1)50[11][13][6]80-27UT0.5HoldLong    (10)2126151.5,9281
18Feb/313   155.8  159.58  160.25(0.08)  160.66(0.04)  161.12(0.12) 161.321.2    3017(-0.5)50[10][23][8]6613UT0.3OpenLong    (10)1522-3181.4,8181
19Feb/312   155.8  159.58  160.13(0.07)  160.59(0.01)  160.92(0.07) 160.981.1    3018(-0.4)50[8][15][4]57-10UT0.1OpenLong    (7)812-8121.1,7981
20Feb/311   155.8  159.58  160.02(0.06)  160.59(-0)  160.8(0.11) 160.811.1    3018(-0.5)50[7][19][-5]6113CR0HoldShort    (6)13-227131,8681
 


21Feb/310   155.8  159.58  159.92(0.08)  160.57(0.07)  160.62(0.12) 161.151.2    3019(0.3)50[10][25][-2]7623CR0.6OpenShort    (8)15-131171.5,8881
22Feb/39   155.8  159.58  159.8(0.08)  160.46(0.09)  160.42(0.14) 161.341.2    3018(1.1)50[10][28][27]8249UT1.1OpenLong?    (8)176619201.9,8481
23Jan/3115   155.14  159.2  159.67(0.04)  160.46(0)  160.19(-0.04) 160.331.1    2917(0.6)50[5][0][-2]39-17DR0.2OpenShort?    (6)-5-4-200.8,6982
24Jan/3114   155.14  159.2  159.61(0.02)  160.32(0.04)  160.26(-0.04) 160.41.1    2917(0.4)50[2][2][10]4217UT0.2OpenLong    (4)-535-5-61,6782
25Jan/3113   155.14  159.2  159.61(0)  160.25(0.07)  160.33(-0.13) 159.871    2916(0)20[0][-7][-13]24-16DR-0.6OpenShort    (1)-15-20-20-200.4,6482
 


26Jan/3112   155.14  159.2  159.57(0.02)  160.14(0.08)  160.53(0.02) 160.171.1    2916(0.3)50[2][11][-4]4524CR-0.5HoldShort    (1)2-2-15-120.8,7582
27Jan/3111   155.14  159.2  159.54(0.02)  160.01(0.1)  160.49(0.03) 160.21.1    2916(0.3)50[2][14][-13]5727CR-0.4HoldShort    (3)4-29-14-140.9,8482
28Jan/3110   155.14  159.2  159.51(0.04)  159.85(0.12)  160.44(0.04) 160.651.2    2916(1)50[5][17][-0]8437UT0.3HoldLong    (3)5-64121.6,9482
29Jan/319   155.14  159.2  159.44(0.05)  159.66(0.12)  160.37(0.12) 160.751.2    2915(1.5)50[6][26][-1]8958CR0.6OpenShort?    (4)14-94201.9,9182
30Jan/3015   154.56  158.67  159.36(0.04)  159.47(0.13)  160.17(0.27) 160.891.4    2813(2.2)50[5][45][24]99130UT1.2OpenLong?    (6)31607202.5,8685
 


31Jan/3014   154.56  158.67  159.29(0.04)  159.26(0.08)  159.74(0.14) 159.981.2    2811(0.1)50[5][26][5]7134UT0.5OpenLong    (1)16314141.4,8685
32Jan/3013   154.56  158.67  159.23(0.05)  159.14(0.08)  159.52(0.16) 159.941.2    2811(0)50[6][28][0]7630UT0.8HoldLong    (4)18-2543181.4,9185
33Jan/3012   154.56  158.67  159.15(0.07)  159.02(0.07)  159.26(0.2) 160.321.2    2811(0.8)50[8][33][23]7748UT2.1HoldLong    (6)233938202.3,6985
34Jan/3011   154.56  158.67  159.04(0.04)  159.02(-0)  158.95(0.11) 159.731.1    2810(-0.1)50[5][18][29]3027UT1.7OpenLong    (5)126524201.5,4285
35Jan/3010   154.56  158.67  158.97(0.02)  158.91(-0.06)  158.95(-0) 158.750.9    2810(-0.6)50[2][2][-3]-53-31CR-0HoldShort    (2)0-8-88-0.5,1085
 


36Jan/309   154.56  158.67  158.94(0.02)  159.01(-0.04)  158.78(0.01) 158.870.9    2811(-0.6)50[2][4][4]-38-18UT0.2OpenLong?    (2)115-5-1-0.1,1585
37Jan/2915   154.06  157.99  158.91(-0.02)  159.07(-0.06)  158.76(-0.01) 158.641    2611(-0.4)30[-2][-1][-4]-41-2RG-0.2Wait?    (2)-1-8-4-3-0.5,2277
38Jan/2914   154.06  157.99  158.94(-0.03)  159.17(-0.03)  158.77(-0.06) 158.761.1    2612(-0.5)25[-3][-5][-3]-296RG-0Wait    (-2)-7-6-3-10-0.3,2977
39Jan/2913   154.06  157.99  158.99(-0.01)  159.22(-0.02)  158.86(-0.11) 158.851.1    2612(0)35[-1][-10][-0]-23-30RG-0Wait    (-3)-136-7-16-0.3,3577
40Jan/2912   154.06  157.99  159.01(-0.03)  159.25(-0.05)  159.04(-0.13) 158.761.1    2612(-0.4)15[-3][-14][-5]-28-23RG-0.5Wait    (-2)-15-2-22-8-0.5,3577
 


41Jan/2911   154.06  157.99  159.05(-0.03)  159.33(0.01)  159.24(-0.09) 158.791.1    2613(-0.2)20[-3][-6][-5]-19-12RG-0.8SmallLong    (-3)-105-28-20-0.5,4477
42Jan/2910   154.06  157.99  159.09(-0.05)  159.31(0.02)  159.38(-0.12) 158.711    2613(-1.1)-20[-6][-10][-17]-32DT-1.2OpenShort    (-3)-14-32-24-20-0.7,6577
43Jan/299   154.06  157.99  159.17(-0.03)  159.28(0.06)  159.57(-0.01) 159.191.2    2614(-0.6)15[-3][6][-14]3729RG-0.6Wait?    (-4)-1-37-1-140,8777
44Jan/2815   153.66  157.3  159.22(0.01)  159.19(0.1)  159.59(0.08) 159.751.4    2815(-0.2)50[1][20][2]6541UT0.2OpenLong?    (-1)9-11120.8,9583
45Jan/2814   153.66  157.3  159.2(-0.01)  159.03(0.1)  159.46(0.03) 159.771.4    2815(-0.3)50[-1][14][10]6859UR0.5SmallShort    (1)31918140.9,9583
 


46Jan/2813   153.66  157.3  159.2(0)  158.87(0.08)  159.41(0.11) 159.481.3    2815(0.1)50[0][22][-1]3950CR0.1HoldShort    (-2)13-141780.4,7983
47Jan/2812   153.66  157.3  159.21(0.03)  158.75(0.02)  159.24(0.16) 159.681.4    2815(0.1)50[3][26][14]3341UT0.7OpenLong    (1)182712200.7,6583
48Jan/2811   153.66  157.3  159.17(0.01)  158.71(-0.02)  158.99(0.13) 159.271.3    2815(0)50[1][19][7]1535UT0.4OpenLong    (1)15125200.2,6083
49Jan/2810   153.66  157.3  159.15(0.02)  158.75(-0.01)  158.78(0.11) 159.11.3    2815(-0.3)50[2][18][-8]-119CR0.5HoldShort    (1)13-27-420-0.1,4283
50Jan/289   153.66  157.3  159.13(0.04)  158.77(-0.01)  158.6(0.17) 159.511.3    2815(-0.3)50[5][25][22]-323UT1.4OpenLong?    (3)2058-1200.6,3283
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA