Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CEMB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 6, 2020



CEMB Trading Signals: Hourly Price Forecast and Prediction

(Emerging Market Corporate Bond ETF)


One month low (close): $52.0100      One month high (close): $52.5900

CEMB Daily Change: 0.02%   Daily StdDev 0.15%   CEMB EMA_5_Trend: -0.04%   10Minute StdDev: $0.0301

Latest Price :  $52.41(0.02%)

Mon. Feb 10, 2020($0)   Fri. Feb 7, 2020($0)   Thu. Feb 6, 2020($0)   Wed. Feb 5, 2020($0)   Tue. Feb 4, 2020($0)   Mon. Feb 3, 2020($0.1)   Fri. Jan 31, 2020($0.1)   Thu. Jan 30, 2020($0)  

CEMB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.04%  Daily EMA 20 BBV: -0

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Feb. 6, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/611   52.41  52.48  52.4(0.01 52.41(0.01 52.42(0.0152.420.1    718(-0.5)50[7][12][-6]60-8CR0HoldShort    (0)7-271800.9,8753

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 52.48(weak_daily_ema_10 0.11%)  
 
2Feb/610   52.41  52.48  52.4(0.02 52.41(0.02 52.41(0.0152.440.3    718(1.6)50[13][17][4]75-7UT1.4OpenLong    (13)702021.8,8053
3Feb/69   52.41  52.48  52.39(0.01 52.4(0.01 52.41(0.0152.440.3    717(3.2)50[7][12][25]813UT1.5OpenLong?    (0)7671822.5,6853
4Feb/515   52.4  52.49  52.39(0.01 52.39(-0.01 52.4(-0.0152.39-0.1    1314(-15.8)50[7][-6][-6]5-13DR-0.6OpenShort?    (0)-7-13-1000,5555
5Feb/514   52.4  52.49  52.39(-0.01 52.39(0)  52.41(0.0152.40    1329(-11.2)15[-7][7][-2]1413RG-0.2Wait    (0)70-900.2,5955
 
6Feb/513   52.4  52.49  52.39(-0.03 52.39(0.01 52.41(0) 52.40    1341(-7.9)-5[-20][0][1]2830UR0SmallShort    (-13)0010-100.2,7355
7Feb/512   52.4  52.49  52.4(-0.02 52.39(0.01 52.4(0.0152.40    1349(-5.9)-10[-13][9][-8]3523RG0Wait    (-13)7-4026100,8555
8Feb/511   52.4  52.49  52.41(-0.02 52.39(0.01 52.39(0.0152.430.2    1354(-4.4)25[-13][9][14]4023UR0.5SmallShort    (0)7273020.3,8255
9Feb/510   52.4  52.49  52.42(-0.02 52.39(-0)  52.39(0) 52.410.1    1359(-3.2)20[-13][-1][17]-120RG0.4Wait    (-13)040200-0.1,5255
10Feb/59   52.4  52.49  52.43(-0.01 52.39(-0)  52.38(0.0152.38-0.1    1362(-2.1)35[-7][7][1]-433UR0SmallShort?    (-13)7080-0.6,2255
 
11Feb/415   52.38  52.48  52.44(-0.01 52.38(-0.01 52.38(0.0252.380    1364(8.5)35[-7][8][1]-495UR0SmallShort?    (-13)1305-2-0.7,1960
12Feb/414   52.38  52.48  52.44(-0)  52.38(-0)  52.37(-0.0252.380    1356(0.2)50[0][-12][5]-62-15RG0.1Wait    (-13)-131322-0.8,860
13Feb/413   52.38  52.48  52.45(-0.02 52.38(-0)  52.37(-0) 52.37-0.1    1355(1.1)-15[-13][-3][-9]-66-1DT-0.1OpenShort    (-13)0-2710-0.9,760
14Feb/412   52.38  52.48  52.45(-0)  52.38(-0)  52.38(-0.0152.390.1    1354(0.7)50[0][-6][8]-65-12RG0.1Wait    (0)-627-40-0.8,560
15Feb/411   52.38  52.48  52.46(-0.01 52.38(-0.04 52.38(-0.0252.37-0.1    1354(1.5)25[-6][-27][4]-69-15RG-0.1Wait    (-13)-1313-36-1.1,960
 
16Feb/410   52.38  52.48  52.46(-0.02 52.4(-0.04 52.39(-0.0152.36-0.1    1352(1.9)-25[-13][-22][-22]-69-4DT-0.4OpenShort    (0)-6-67-38-1.2,1160
17Feb/49   52.38  52.48  52.46(-0)  52.42(-0.04 52.39(0.0152.410.2    1350(-0.1)50[0][-6][10]-52-8RG0.2Wait?    (0)6276-4-0.7,1660
18Feb/315   52.36  52.49  52.47(-0.02 52.44(-0.03 52.39(-0) 52.390.2    1350(7)-10[-13][-13][-3]-61-1DT0.1OpenShort?    (-13)0-1378-1,1457
19Feb/314   52.36  52.49  52.48(-0.01 52.46(-0.03 52.39(0) 52.40.2    1343(1.3)30[-6][-11][6]-60-11RG0.3Wait    (-13)01313-4-1,1557
20Feb/313   52.36  52.49  52.48(-0.02 52.48(-0.02 52.38(-0.0652.390.2    1342(1.6)-35[-13][-47][-0]-71-15DT0.1OpenShort    (0)-3801-4-1.2,957
 
21Feb/312   52.36  52.49  52.49(-0.01 52.49(-0.04 52.41(-0.0852.390.2    1340(1.9)5[-6][-64][11]-81-29RG-0.3Wait    (0)-5040-14-4-1.4,457
22Feb/311   52.36  52.49  52.49(-0.02 52.51(-0.02 52.45(-0.0852.360    1339(3.6)-25[-13][-59][-16]-98-20DT-1.3OpenShort    (-13)-50-13-57-20-1.9,057
23Feb/310   52.36  52.49  52.5(-0.01 52.52(-0.03 52.49(-0.0952.370.1    1335(3.7)-5[-6][-67][-15]-73-32RG-1.9SmallLong    (-13)-56-13-54-13-2.1,3057
24Feb/39   52.36  52.49  52.5(-0.02 52.53(-0.03 52.54(-0.0652.380.1    1331(4.1)-25[-13][-50][-84]-40-15DT-2.8OpenShort?    (0)-38-227-45-11-2.1,6357
25Jan/3115   52.34  52.5  52.51(0.01 52.54(0.02 52.54(-0) 52.561.2    2027(2.2)50[6][11][-11]721CR-0.2HoldShort?    (0)0-27-9-81,9771
 
26Jan/3114   52.34  52.5  52.51(0.01 52.53(0.03 52.54(0) 52.581.3    2025(1.3)50[7][15][-1]88-0CR0.2OpenShort    (13)00-421.5,10071
27Jan/3113   52.34  52.5  52.5(0.01 52.52(0.03 52.57(0.0552.581.3    2024(1.3)50[7][48][1]9522UT0.2OpenLong    (0)330521.8,10071
28Jan/3112   52.34  52.5  52.5(0.02 52.51(0.01 52.55(0.0352.581.3    2022(1.7)50[13][30][6]988UT0.7OpenLong    (13)20134111.9,10071
29Jan/3111   52.34  52.5  52.49(0.01 52.5(0.01 52.53(0.0352.571.2    2021(2)50[7][28][10]10017UT1HoldLong    (0)20133522,10071
30Jan/3110   52.34  52.5  52.49(0.01 52.49(0.01 52.52(0.0652.561.2    2019(1.8)50[7][48][4]8015UT1.1OpenLong    (13)40018112,8071
 
31Jan/319   52.34  52.5  52.48(0.01 52.49(0.02 52.49(0.0552.561.2    2017(2.2)50[7][45][45]8622UT2.2OpenLong?    (0)331134422.5,7371
32Jan/3015   52.31  52.48  52.48(0)  52.49(0)  52.46(-0.0152.470.8    2015(0.6)15[0][-3][-18]-6-3DR0.4OpenShort?    (0)-7-67280-0.4,5471
33Jan/3014   52.31  52.48  52.48(0.01 52.48(0.01 52.46(-0) 52.521.1    2014(0.6)50[7][8][27]26-0UT1.8OpenLong    (0)0672701.4,4171
34Jan/3013   52.31  52.48  52.48(0.01 52.48(0.01 52.47(-0.0152.470.8    2013(0)50[7][2][19]-46-13UT0OpenLong    (0)-767-190-0.4,1471
35Jan/3012   52.31  52.48  52.48(-0)  52.48(-0.01 52.47(-0.0352.420.5    2013(1.4)30[0][-20][-11]-91-18DR-1.9HoldShort    (0)-20-13-37-2-2.2,1471
 
36Jan/3011   52.31  52.48  52.48(-0.01 52.48(-0.02 52.48(-0.0352.430.6    2012(-5576.5)-20[-7][-25][-28]-56-7DT-2.1OpenShort    (0)-20-73-200-2.1,4771
37Jan/3010   52.31  52.48  52.48(5.26 52.48(0)  52.48(-0) 52.490.9    205589(-0.1)50[3507][880][-22]12-5260CR0HoldShort    (0)0-67400,6271
38Jan/309   52.31  52.48  49.86(0.01 52.49(0.02 52.49(0.0252.541.1    205589(0.3)50[7][25][25]19535UT0OpenLong?    (3700)1373-020.2,6471
39Jan/2915   52.28  52.46  49.86(0)  52.48(0.01 52.48(0.0152.481    275588(0)35[0][15][-2]3533CR0HoldShort?    (0)70-1100.2,4879
40Jan/2914   52.28  52.46  49.86(0)  52.48(0)  52.48(-0.0152.481    275588(0.2)20[0][-2][-2]1527DR0OpenShort    (0)-70-1100.2,4679
 
41Jan/2913   52.28  52.46  49.86(0.01 52.48(0.01 52.48(-0.0152.481    275588(0.1)50[7][3][-2]20517CR0HoldShort    (0)-70-1300.2,6579
42Jan/2912   52.28  52.46  49.86(0.01 52.48(0)  52.49(0.0152.481    275588(-2114.5)50[7][13][-1]36522CR-0HoldShort    (0)70-700.2,8179
43Jan/2911   52.28  52.46  49.86(5.57 52.48(0.01 52.49(-0) 52.481    277703(-0.2)50[3713][936][3]35-5040UT0OpenLong    (0)013-800.2,8079
44Jan/2910   52.28  52.46  47.23(-0.01 52.48(0)  52.48(0.0152.470.9    277703(0)-40[-7][10][-22]581123RG-0Wait    (3920)7-67000.3,10079
45Jan/299   52.28  52.46  47.23(-0)  52.48(0.01 52.48(0.0152.521.2    277703(0.6)50[0][15][13]581123UR0SmallShort?    (13)740000.3,10079
 
46Jan/2815   52.24  52.43  47.23(0)  52.48(0)  52.47(0.0152.491.1    277702(700.6)40[0][10][4]581113UR0SmallShort?    (0)713000.3,10078
47Jan/2814   52.24  52.43  47.23(0.01 52.48(11.11 52.47(-0) 52.481.1    277002(0.1)50[7][3708][-125]581100CR0HoldShort    (0)0400-200.3,10078
48Jan/2813   52.24  52.43  47.23(0.01 47.23(-0.01 52.47(-0.0152.451    277001(0.4)50[7][-5][52]581097RG-0Wait    (0)-7019200.3,10078
49Jan/2812   52.24  52.43  47.23(0.01 47.23(0)  52.47(-0.0252.451    277001(0.7)50[7][-8][33]581095RG-0Wait    (0)-13-6719200.3,10078
50Jan/2811   52.24  52.43  47.22(0.01 47.23(0)  52.47(0) 52.51.2    277000(0.8)50[7][5][81]581110UT0OpenLong    (0)06719200.3,10078
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA