CEMB Trading Signals: Hourly Price Prediction

^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 6, 2020

CEMB Trading Signals: Hourly Price Forecast and Prediction

(Emerging Market Corporate Bond ETF)

One month low (close): $52.0100 One month high (close): $52.5900

CEMB Daily Change: 0.02% Daily StdDev 0.15% CEMB EMA_5_Trend: -0.04% 10Minute StdDev: $0.0301

Latest Price : $52.41(0.02%)

Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0.1) Fri. Jan 31, 2020($0.1) Thu. Jan 30, 2020($0)

CEMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 6, 2020
1	Feb/6	10	52.41	52.48	52.4(0.02)	52.41(0.02)	52.41(0.01)	52.44	0.3	7	18(1.6)	50	[13]	[17]	[4]	75	-7	UT	1.4	OpenLong	(13)	7	0	20	2	1.8,80	53
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 52.48(weak_daily_ema_10 0.08%)

2	Feb/6	9	52.41	52.48	52.39(0.01)	52.4(0.01)	52.41(0.01)	52.44	0.3	7	17(3.2)	50	[7]	[12]	[25]	81	3	UT	1.5	OpenLong?	(0)	7	67	18	2	2.5,68	53
3	Feb/5	15	52.4	52.49	52.39(0.01)	52.39(-0.01)	52.4(-0.01)	52.39	-0.1	13	14(-15.8)	50	[7]	[-6]	[-6]	5	-13	DR	-0.6	OpenShort?	(0)	-7	-13	-10	0	0,55	55
4	Feb/5	14	52.4	52.49	52.39(-0.01)	52.39(0)	52.41(0.01)	52.4	0	13	29(-11.2)	15	[-7]	[7]	[-2]	14	13	RG	-0.2	Wait	(0)	7	0	-9	0	0.2,59	55
5	Feb/5	13	52.4	52.49	52.39(-0.03)	52.39(0.01)	52.41(0)	52.4	0	13	41(-7.9)	-5	[-20]	[0]	[1]	28	30	UR	0	SmallShort	(-13)	0	0	10	-10	0.2,73	55

6	Feb/5	12	52.4	52.49	52.4(-0.02)	52.39(0.01)	52.4(0.01)	52.4	0	13	49(-5.9)	-10	[-13]	[9]	[-8]	35	23	RG	0	Wait	(-13)	7	-40	26	10	0,85	55
7	Feb/5	11	52.4	52.49	52.41(-0.02)	52.39(0.01)	52.39(0.01)	52.43	0.2	13	54(-4.4)	25	[-13]	[9]	[14]	40	23	UR	0.5	SmallShort	(0)	7	27	30	2	0.3,82	55
8	Feb/5	10	52.4	52.49	52.42(-0.02)	52.39(-0)	52.39(0)	52.41	0.1	13	59(-3.2)	20	[-13]	[-1]	[17]	-1	20	RG	0.4	Wait	(-13)	0	40	20	0	-0.1,52	55
9	Feb/5	9	52.4	52.49	52.43(-0.01)	52.39(-0)	52.38(0.01)	52.38	-0.1	13	62(-2.1)	35	[-7]	[7]	[1]	-43	3	UR	0	SmallShort?	(-13)	7	0	8	0	-0.6,22	55
10	Feb/4	15	52.38	52.48	52.44(-0.01)	52.38(-0.01)	52.38(0.02)	52.38	0	13	64(8.5)	35	[-7]	[8]	[1]	-49	5	UR	0	SmallShort?	(-13)	13	0	5	-2	-0.7,19	60

11	Feb/4	14	52.38	52.48	52.44(-0)	52.38(-0)	52.37(-0.02)	52.38	0	13	56(0.2)	50	[0]	[-12]	[5]	-62	-15	RG	0.1	Wait	(-13)	-13	13	2	2	-0.8,8	60
12	Feb/4	13	52.38	52.48	52.45(-0.02)	52.38(-0)	52.37(-0)	52.37	-0.1	13	55(1.1)	-15	[-13]	[-3]	[-9]	-66	-1	DT	-0.1	OpenShort	(-13)	0	-27	1	0	-0.9,7	60
13	Feb/4	12	52.38	52.48	52.45(-0)	52.38(-0)	52.38(-0.01)	52.39	0.1	13	54(0.7)	50	[0]	[-6]	[8]	-65	-12	RG	0.1	Wait	(0)	-6	27	-4	0	-0.8,5	60
14	Feb/4	11	52.38	52.48	52.46(-0.01)	52.38(-0.04)	52.38(-0.02)	52.37	-0.1	13	54(1.5)	25	[-6]	[-27]	[4]	-69	-15	RG	-0.1	Wait	(-13)	-13	13	-3	6	-1.1,9	60
15	Feb/4	10	52.38	52.48	52.46(-0.02)	52.4(-0.04)	52.39(-0.01)	52.36	-0.1	13	52(1.9)	-25	[-13]	[-22]	[-22]	-69	-4	DT	-0.4	OpenShort	(0)	-6	-67	-3	8	-1.2,11	60

16	Feb/4	9	52.38	52.48	52.46(-0)	52.42(-0.04)	52.39(0.01)	52.41	0.2	13	50(-0.1)	50	[0]	[-6]	[10]	-52	-8	RG	0.2	Wait?	(0)	6	27	6	-4	-0.7,16	60
17	Feb/3	15	52.36	52.49	52.47(-0.02)	52.44(-0.03)	52.39(-0)	52.39	0.2	13	50(7)	-10	[-13]	[-13]	[-3]	-61	-1	DT	0.1	OpenShort?	(-13)	0	-13	7	8	-1,14	57
18	Feb/3	14	52.36	52.49	52.48(-0.01)	52.46(-0.03)	52.39(0)	52.4	0.2	13	43(1.3)	30	[-6]	[-11]	[6]	-60	-11	RG	0.3	Wait	(-13)	0	13	13	-4	-1,15	57
19	Feb/3	13	52.36	52.49	52.48(-0.02)	52.48(-0.02)	52.38(-0.06)	52.39	0.2	13	42(1.6)	-35	[-13]	[-47]	[-0]	-71	-15	DT	0.1	OpenShort	(0)	-38	0	1	-4	-1.2,9	57
20	Feb/3	12	52.36	52.49	52.49(-0.01)	52.49(-0.04)	52.41(-0.08)	52.39	0.2	13	40(1.9)	5	[-6]	[-64]	[11]	-81	-29	RG	-0.3	Wait	(0)	-50	40	-14	-4	-1.4,4	57

21	Feb/3	11	52.36	52.49	52.49(-0.02)	52.51(-0.02)	52.45(-0.08)	52.36	0	13	39(3.6)	-25	[-13]	[-59]	[-16]	-98	-20	DT	-1.3	OpenShort	(-13)	-50	-13	-57	-20	-1.9,0	57
22	Feb/3	10	52.36	52.49	52.5(-0.01)	52.52(-0.03)	52.49(-0.09)	52.37	0.1	13	35(3.7)	-5	[-6]	[-67]	[-15]	-73	-32	RG	-1.9	SmallLong	(-13)	-56	-13	-54	-13	-2.1,30	57
23	Feb/3	9	52.36	52.49	52.5(-0.02)	52.53(-0.03)	52.54(-0.06)	52.38	0.1	13	31(4.1)	-25	[-13]	[-50]	[-84]	-40	-15	DT	-2.8	OpenShort?	(0)	-38	-227	-45	-11	-2.1,63	57
24	Jan/31	15	52.34	52.5	52.51(0.01)	52.54(0.02)	52.54(-0)	52.56	1.2	20	27(2.2)	50	[6]	[11]	[-11]	72	1	CR	-0.2	HoldShort?	(0)	0	-27	-9	-8	1,97	71
25	Jan/31	14	52.34	52.5	52.51(0.01)	52.53(0.03)	52.54(0)	52.58	1.3	20	25(1.3)	50	[7]	[15]	[-1]	88	-0	CR	0.2	OpenShort	(13)	0	0	-4	2	1.5,100	71

26	Jan/31	13	52.34	52.5	52.5(0.01)	52.52(0.03)	52.57(0.05)	52.58	1.3	20	24(1.3)	50	[7]	[48]	[1]	95	22	UT	0.2	OpenLong	(0)	33	0	5	2	1.8,100	71
27	Jan/31	12	52.34	52.5	52.5(0.02)	52.51(0.01)	52.55(0.03)	52.58	1.3	20	22(1.7)	50	[13]	[30]	[6]	98	8	UT	0.7	OpenLong	(13)	20	13	4	11	1.9,100	71
28	Jan/31	11	52.34	52.5	52.49(0.01)	52.5(0.01)	52.53(0.03)	52.57	1.2	20	21(2)	50	[7]	[28]	[10]	100	17	UT	1	HoldLong	(0)	20	13	35	2	2,100	71
29	Jan/31	10	52.34	52.5	52.49(0.01)	52.49(0.01)	52.52(0.06)	52.56	1.2	20	19(1.8)	50	[7]	[48]	[4]	80	15	UT	1.1	OpenLong	(13)	40	0	18	11	2,80	71
30	Jan/31	9	52.34	52.5	52.48(0.01)	52.49(0.02)	52.49(0.05)	52.56	1.2	20	17(2.2)	50	[7]	[45]	[45]	86	22	UT	2.2	OpenLong?	(0)	33	113	44	2	2.5,73	71

31	Jan/30	15	52.31	52.48	52.48(0)	52.49(0)	52.46(-0.01)	52.47	0.8	20	15(0.6)	15	[0]	[-3]	[-18]	-6	-3	DR	0.4	OpenShort?	(0)	-7	-67	28	0	-0.4,54	71
32	Jan/30	14	52.31	52.48	52.48(0.01)	52.48(0.01)	52.46(-0)	52.52	1.1	20	14(0.6)	50	[7]	[8]	[27]	26	-0	UT	1.8	OpenLong	(0)	0	67	27	0	1.4,41	71
33	Jan/30	13	52.31	52.48	52.48(0.01)	52.48(0.01)	52.47(-0.01)	52.47	0.8	20	13(0)	50	[7]	[2]	[19]	-46	-13	UT	0	OpenLong	(0)	-7	67	-19	0	-0.4,14	71
34	Jan/30	12	52.31	52.48	52.48(-0)	52.48(-0.01)	52.47(-0.03)	52.42	0.5	20	13(1.4)	30	[0]	[-20]	[-11]	-91	-18	DR	-1.9	HoldShort	(0)	-20	-13	-37	-2	-2.2,14	71
35	Jan/30	11	52.31	52.48	52.48(-0.01)	52.48(-0.02)	52.48(-0.03)	52.43	0.6	20	12(-5576.5)	-20	[-7]	[-25]	[-28]	-56	-7	DT	-2.1	OpenShort	(0)	-20	-73	-20	0	-2.1,47	71

36	Jan/30	10	52.31	52.48	52.48(5.26)	52.48(0)	52.48(-0)	52.49	0.9	20	5589(-0.1)	50	[3507]	[880]	[-22]	12	-5260	CR	0	HoldShort	(0)	0	-67	4	0	0,62	71
37	Jan/30	9	52.31	52.48	49.86(0.01)	52.49(0.02)	52.49(0.02)	52.54	1.1	20	5589(0.3)	50	[7]	[25]	[25]	19	535	UT	0	OpenLong?	(3700)	13	73	-0	2	0.2,64	71
38	Jan/29	15	52.28	52.46	49.86(0)	52.48(0.01)	52.48(0.01)	52.48	1	27	5588(0)	35	[0]	[15]	[-2]	3	533	CR	0	HoldShort?	(0)	7	0	-11	0	0.2,48	79
39	Jan/29	14	52.28	52.46	49.86(0)	52.48(0)	52.48(-0.01)	52.48	1	27	5588(0.2)	20	[0]	[-2]	[-2]	1	527	DR	0	OpenShort	(0)	-7	0	-11	0	0.2,46	79
40	Jan/29	13	52.28	52.46	49.86(0.01)	52.48(0.01)	52.48(-0.01)	52.48	1	27	5588(0.1)	50	[7]	[3]	[-2]	20	517	CR	0	HoldShort	(0)	-7	0	-13	0	0.2,65	79

41	Jan/29	12	52.28	52.46	49.86(0.01)	52.48(0)	52.49(0.01)	52.48	1	27	5588(-2114.5)	50	[7]	[13]	[-1]	36	522	CR	-0	HoldShort	(0)	7	0	-7	0	0.2,81	79
42	Jan/29	11	52.28	52.46	49.86(5.57)	52.48(0.01)	52.49(-0)	52.48	1	27	7703(-0.2)	50	[3713]	[936]	[3]	35	-5040	UT	0	OpenLong	(0)	0	13	-8	0	0.2,80	79
43	Jan/29	10	52.28	52.46	47.23(-0.01)	52.48(0)	52.48(0.01)	52.47	0.9	27	7703(0)	-40	[-7]	[10]	[-22]	58	1123	RG	-0	Wait	(3920)	7	-67	0	0	0.3,100	79
44	Jan/29	9	52.28	52.46	47.23(-0)	52.48(0.01)	52.48(0.01)	52.52	1.2	27	7703(0.6)	50	[0]	[15]	[13]	58	1123	UR	0	SmallShort?	(13)	7	40	0	0	0.3,100	79
45	Jan/28	15	52.24	52.43	47.23(0)	52.48(0)	52.47(0.01)	52.49	1.1	27	7702(700.6)	40	[0]	[10]	[4]	58	1113	UR	0	SmallShort?	(0)	7	13	0	0	0.3,100	78

46	Jan/28	14	52.24	52.43	47.23(0.01)	52.48(11.11)	52.47(-0)	52.48	1.1	27	7002(0.1)	50	[7]	[3708]	[-125]	58	1100	CR	0	HoldShort	(0)	0	40	0	-20	0.3,100	78
47	Jan/28	13	52.24	52.43	47.23(0.01)	47.23(-0.01)	52.47(-0.01)	52.45	1	27	7001(0.4)	50	[7]	[-5]	[49]	58	1097	RG	-0	Wait	(0)	-7	0	0	20	0.3,100	78
48	Jan/28	12	52.24	52.43	47.23(0.01)	47.23(0)	52.47(-0.02)	52.45	1	27	7001(0.7)	50	[7]	[-8]	[33]	58	1095	RG	-0	Wait	(0)	-13	-67	19	20	0.3,100	78
49	Jan/28	11	52.24	52.43	47.22(0.01)	47.23(0)	52.47(0)	52.5	1.2	27	7000(0.8)	50	[7]	[5]	[81]	58	1110	UT	0	OpenLong	(0)	0	67	19	20	0.3,100	78
50	Jan/28	10	52.24	52.43	47.22(0.01)	47.24(0.01)	52.48(-0.02)	52.45	1	27	7000(0.6)	50	[7]	[-5]	[38]	58	1095	RG	-0	Wait	(13)	-13	-73	19	20	0.3,100	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI