SBUX Trading Signals: Hourly Price Prediction

^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 6, 2020

SBUX Trading Signals: Hourly Price Forecast and Prediction

(Starbucks Corp)

One month low (close): $84.8700 One month high (close): $93.7450

SBUX Daily Change: -1.55% Daily StdDev 1.12% SBUX EMA_5_Trend: 0.07% 10Minute StdDev: $0.9006

Latest Price : $86.2(-1.55%)

Mon. Feb 10, 2020($0.5) Fri. Feb 7, 2020($0.3) Thu. Feb 6, 2020($0.6) Wed. Feb 5, 2020($0.6) Tue. Feb 4, 2020($1.2) Mon. Feb 3, 2020($0.6) Fri. Jan 31, 2020($0.4) Thu. Jan 30, 2020($0.6)

SBUX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -1.2

Sample size 3 Avg positive next hour return: 0.17%(33%) Avg negative next hour return: -0.44%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 6, 2020
1	Feb/6	13	89.58	87.42	87.59(0.01)	87.04(-0.14)	86.55(-0.28)	86.46	-1.1	-21	31(-0.5)	-50	[1]	[-38]	[-3]	-82	-200	DR	-0.1	HoldShort	(2)	-25	0	-8	-20	-1.3,1	32
Daily Trend: % Up Forces: 87.59(hourly_sma_20 1.31%) Down Forces: Support Levels: Resistance Levels: 87.04(hourly_sma_10 0.67%) 87.42(daily_ema_10 1.11%) 89.58(daily_ema_20 3.61%)

2	Feb/6	12	89.58	87.42	87.59(0)	87.16(-0.18)	86.79(-0.26)	86.46	-1.1	-21	32(-0.2)	-50	[0]	[-38]	[-3]	-83	-186	DR	-0.4	HoldShort	(1)	-23	2	-15	-12	-1.3,0	32
3	Feb/6	11	89.58	87.42	87.58(0.02)	87.32(-0.23)	87.02(-0.25)	86.44	-1.1	-21	32(-0.6)	-50	[2]	[-39]	[-16]	-83	-202	DR	-0.7	HoldShort	(0)	-22	-29	-25	-20	-1.3,0	32
4	Feb/6	10	89.58	87.42	87.56(0.01)	87.52(-0.26)	87.24(-0.16)	86.68	-1.1	-21	32(-0.5)	-50	[1]	[-32]	[-6]	-57	-144	DR	-0.6	OpenShort	(3)	-14	-6	-20	-13	-1,18	32
5	Feb/6	9	89.58	87.42	87.55(0.01)	87.75(-0.22)	87.38(-0.16)	86.73	-1	-21	33(-0.2)	-50	[1]	[-31]	[-42]	-37	-134	DR	-0.7	OpenShort?	(1)	-14	-109	-13	-20	-0.9,36	32

6	Feb/5	15	89.74	88.13	87.55(0.11)	87.94(-0.13)	87.38(-0)	87.66	-0.8	-14	33(-4.1)	5	[10]	[-7]	[3]	-7	-85	RG	0.2	Wait?	(7)	0	9	-3	6	0.1,41	39
7	Feb/5	14	89.74	88.13	87.46(0.16)	88.06(-0.1)	87.52(-0.11)	87.58	-0.8	-14	37(-5.9)	-10	[14]	[-15]	[-2]	3	-154	DR	0.1	OpenShort	(10)	-10	1	-4	-16	0.1,50	39
8	Feb/5	13	89.74	88.13	87.32(0.15)	88.15(-0.07)	87.62(-0.21)	87.57	-0.8	-14	43(-4)	-5	[14]	[-23]	[4]	3	-147	RG	-0	Wait	(18)	-19	24	-11	-20	0.2,48	39
9	Feb/5	12	89.74	88.13	87.19(0.13)	88.22(-0.06)	87.81(-0.34)	87.37	-0.9	-14	47(-3.1)	-40	[12]	[-34]	[-10]	2	-168	DR	-0.4	OpenShort	(14)	-31	-8	-18	-20	0.1,49	39
10	Feb/5	11	89.74	88.13	87.07(0.1)	88.27(0.15)	88.11(-0.28)	87.44	-0.9	-14	50(-1.3)	-50	[9]	[-20]	[-20]	16	-108	DR	-0.5	OpenShort	(16)	-25	-26	-21	-20	0.3,58	39

11	Feb/5	10	89.74	88.13	86.98(0.11)	88.14(0.16)	88.36(-0.26)	87.66	-0.8	-14	51(-0.6)	-50	[10]	[-18]	[-24]	35	-73	DR	-0.5	OpenShort	(12)	-23	-45	-19	-20	0.5,72	39
12	Feb/5	9	89.74	88.13	86.89(0.14)	88(0.19)	88.59(-0.1)	88.05	-0.6	-14	52(0)	-50	[13]	[-1]	[-23]	56	-15	DR	-0.4	OpenShort?	(14)	-9	-54	-13	-20	0.8,86	39
13	Feb/4	15	89.78	88.59	86.77(0.19)	87.84(0.27)	88.68(0.06)	88.51	-0.5	-10	52(0.7)	-30	[17]	[19]	[-17]	78	47	CR	-0.1	OpenShort?	(18)	5	-45	-9	-4	1.3,95	43
14	Feb/4	14	89.78	88.59	86.6(0.18)	87.6(0.28)	88.62(0.22)	88.9	-0.3	-10	51(3.7)	25	[16]	[34]	[11]	92	159	UT	0.2	OpenLong	(24)	20	25	-5	20	1.7,99	43
15	Feb/4	13	89.78	88.59	86.44(0.19)	87.36(0.24)	88.43(0.58)	88.69	-0.4	-10	48(3.5)	25	[17]	[65]	[-2]	94	220	CR	0.2	OpenShort	(18)	53	-15	-4	20	1.8,99	43

16	Feb/4	12	89.78	88.59	86.28(0.23)	87.15(0.34)	87.92(0.58)	88.82	-0.4	-10	44(4.5)	25	[21]	[70]	[18]	105	215	UT	0.8	HoldLong	(22)	53	39	-2	20	2.2,100	43
17	Feb/4	11	89.78	88.59	86.08(0.19)	86.85(0.42)	87.41(0.48)	88.48	-0.5	-10	40(5.5)	25	[17]	[64]	[16]	108	218	UT	1	HoldLong	(23)	44	28	18	20	2.3,100	43
18	Feb/4	10	89.78	88.59	85.92(0.16)	86.49(0.38)	86.99(0.47)	88.24	-0.6	-10	34(6.7)	25	[15]	[60]	[20]	107	233	UT	1.4	HoldLong	(20)	43	37	15	20	2.6,92	43
19	Feb/4	9	89.78	88.59	85.78(0.13)	86.16(0.33)	86.58(0.34)	87.92	-0.7	-10	27(7.3)	25	[12]	[46]	[79]	111	210	UT	1.9	HoldLong?	(16)	31	213	15	20	3,86	43
20	Feb/3	15	89.78	88.97	85.66(-0.01)	85.88(0.06)	86.29(-0.1)	86.14	-1.4	-13	20(-0.2)	-50	[-1]	[-13]	[-4]	55	46	DT	-0.3	OpenShort?	(4)	-9	-15	-2	12	0.9,82	35

21	Feb/3	14	89.78	88.97	85.67(-0.03)	85.82(0.05)	86.38(0.1)	86.27	-1.3	-13	20(-1.6)	-50	[-3]	[4]	[-4]	61	120	RG	-0.2	Wait	(0)	9	-14	-2	18	1.1,83	35
22	Feb/3	13	89.78	88.97	85.7(-0.03)	85.77(0.08)	86.29(0.36)	86.39	-1.3	-13	22(-1.4)	-30	[-3]	[30]	[12]	66	190	UR	0.2	SmallShort	(-2)	34	23	8	20	1.2,86	35
23	Feb/3	12	89.78	88.97	85.7(-0)	85.7(0.11)	85.98(0.28)	86.2	-1.4	-13	23(-0.1)	-50	[0]	[25]	[-5]	60	124	CR	0.4	HoldShort	(-5)	26	-29	22	17	0.8,90	35
24	Feb/3	11	89.78	88.97	85.72(0.01)	85.6(0.08)	85.74(0.32)	86.44	-1.3	-13	23(0.6)	-25	[1]	[27]	[7]	68	145	RG	1.1	SmallShort	(1)	30	-16	50	20	1.2,88	35
25	Feb/3	10	89.78	88.97	85.71(0.02)	85.53(0.14)	85.46(0.22)	86.58	-1.2	-13	23(0.8)	-5	[2]	[21]	[39]	42	132	RG	1.9	SmallShort	(4)	21	87	35	20	1.4,57	35

26	Feb/3	9	89.78	88.97	85.69(-0.01)	85.41(0.12)	85.27(0.02)	85.86	-1.5	-13	22(-0.2)	-5	[-1]	[0]	[45]	-7	34	UR	1	SmallShort?	(-2)	2	125	14	12	0.3,36	35
27	Jan/31	15	89.96	89.72	85.7(-0.17)	85.31(-0.05)	85.25(-0.19)	84.83	-2.1	-10	22(-5.9)	-50	[-16]	[-32]	[-13]	-83	12	DT	-0.7	HoldShort?	(-8)	-18	-21	-19	-20	-1.5,5	35
28	Jan/31	14	89.96	89.72	85.85(-0.21)	85.35(-0.06)	85.41(-0.06)	85	-2	-10	28(-8)	-50	[-20]	[-21]	[-5]	-62	77	DT	-0.6	OpenShort	(-17)	-6	-7	-10	-13	-1.2,18	35
29	Jan/31	13	89.96	89.72	86.03(-0.21)	85.4(-0.06)	85.46(-0.16)	85.06	-2	-10	36(-6.2)	-50	[-20]	[-30]	[-24]	-48	44	DT	-0.4	OpenShort	(-23)	-15	-67	-2	-18	-1.1,30	35
30	Jan/31	12	89.96	89.72	86.21(-0.18)	85.45(-0.08)	85.59(0.05)	85.62	-1.7	-10	42(-4.9)	-50	[-17]	[-11]	[-1]	-25	105	DT	0	OpenShort	(-21)	5	-18	12	20	-0.6,40	35

31	Jan/31	11	89.96	89.72	86.37(-0.18)	85.52(-0.12)	85.55(0.21)	85.77	-1.7	-10	47(-4.8)	-50	[-17]	[2]	[11]	-31	140	UR	0.2	SmallShort	(-18)	20	16	8	20	-0.5,32	35
32	Jan/31	10	89.96	89.72	86.53(-0.19)	85.62(-0.15)	85.37(0.1)	85.63	-1.7	-10	52(-3.4)	-50	[-18]	[-10]	[20]	-43	95	DP	0.2	OpenShort	(-22)	9	47	10	20	-0.7,25	35
33	Jan/31	9	89.96	89.72	86.69(-0.2)	85.75(-0.11)	85.29(-0.07)	85.24	-1.9	-10	55(-0.8)	-50	[-19]	[-24]	[-19]	-60	-4	DT	-0	OpenShort?	(-23)	-7	-58	10	-18	-1.1,18	35
34	Jan/30	15	90.21	90.53	86.87(-0.15)	85.85(-0.04)	85.35(0.05)	85.72	-2	-4	56(-8.1)	-40	[-14]	[-6]	[16]	-56	17	DP	0.3	OpenShort?	(-19)	5	41	11	1	-0.8,14	36
35	Jan/30	14	90.21	90.53	87(-0.21)	85.89(-0.09)	85.31(-0.21)	85.38	-2.2	-4	64(-0.4)	-50	[-19]	[-34]	[19]	-74	-48	DP	0	OpenShort	(-19)	-19	62	4	-20	-1.1,4	36

36	Jan/30	13	90.21	90.53	87.18(-0.24)	85.97(-0.14)	85.49(-0.45)	84.87	-2.4	-4	65(2.2)	-50	[-22]	[-59]	[-20]	-90	-146	DT	-0.4	OpenShort	(-25)	-42	-43	-3	-20	-1.6,0	36
37	Jan/30	12	90.21	90.53	87.39(-0.22)	86.09(-0.29)	85.88(-0.38)	85.23	-2.3	-4	63(2)	-50	[-20]	[-59]	[-14]	-90	-137	DT	-0.5	OpenShort	(-25)	-35	-37	-8	-9	-1.6,0	36
38	Jan/30	11	90.21	90.53	87.59(-0.2)	86.34(-0.36)	86.21(-0.16)	85.54	-2.1	-4	61(2.3)	-50	[-19]	[-42]	[0]	-86	-86	DT	-0.5	OpenShort	(-22)	-15	1	-9	15	-1.5,2	36
39	Jan/30	10	90.21	90.53	87.76(-0.18)	86.65(-0.37)	86.34(-0.15)	85.53	-2.1	-4	58(4.2)	-50	[-17]	[-41]	[-31]	-82	-122	DT	-0.6	OpenShort	(-23)	-14	-88	-6	-13	-1.7,11	36
40	Jan/30	9	90.21	90.53	87.92(-0.14)	86.98(-0.28)	86.47(0.02)	86.26	-1.8	-4	54(2.5)	-50	[-13]	[-20]	[-20]	-65	-59	DT	-0.2	OpenShort?	(-16)	2	-65	7	4	-1.4,20	36

41	Jan/29	15	90.35	91.15	88.04(-0.13)	87.22(-0.25)	86.46(0.18)	86.81	-1.8	2	52(-3.8)	-20	[-12]	[-2]	[0]	-58	17	DT	0.3	OpenShort?	(-10)	17	-9	11	14	-1.1,20	47
42	Jan/29	14	90.35	91.15	88.15(-0.29)	87.44(-0.23)	86.3(-0.2)	86.89	-1.7	2	55(-11.9)	-10	[-26]	[-39]	[29]	-65	70	DP	0.5	OpenShort	(-14)	-18	79	10	8	-1.1,13	47
43	Jan/29	13	90.35	91.15	88.41(-0.31)	87.64(-0.28)	86.47(-0.56)	86.23	-2	2	67(-4.3)	-50	[-28]	[-74]	[0]	-85	-102	DT	-0.2	HoldShort	(-35)	-51	10	6	-20	-1.6,5	47
44	Jan/29	12	90.35	91.15	88.68(-0.32)	87.89(-0.26)	86.95(-0.61)	86.14	-2.1	2	72(-1.5)	-50	[-29]	[-78]	[-10]	-92	-144	DT	-0.6	HoldShort	(-35)	-55	-8	-5	-20	-1.8,3	47
45	Jan/29	11	90.35	91.15	88.97(-0.33)	88.12(-0.31)	87.49(-0.56)	86.21	-2	2	73(-0.3)	-50	[-30]	[-76]	[-4]	-96	-144	DT	-0.9	HoldShort	(-34)	-51	18	-14	-20	-1.9,2	47

46	Jan/29	10	90.35	91.15	89.26(-0.36)	88.39(-0.34)	87.99(-0.66)	86.06	-2.1	2	73(1.6)	-50	[-32]	[-87]	[-77]	-103	-190	DT	-1.3	HoldShort	(-37)	-60	-197	-15	-20	-2.2,2	47
47	Jan/29	9	90.35	91.15	89.58(-0.29)	88.69(-0.16)	88.57(-0.27)	87.74	-1.3	2	72(-5.3)	-50	[-26]	[-42]	[-38]	-78	-16	DT	-0.6	HoldShort?	(-29)	-24	-103	-6	-20	-1.3,5	47
48	Jan/28	15	90.42	91.63	89.84(-0.28)	88.83(-0.05)	88.81(-0.01)	88.63	-0.9	7	77(-13.5)	-30	[-25]	[-12]	[-10]	-54	113	DT	-0.1	OpenShort?	(-27)	-1	-19	-18	-11	-0.8,16	57
49	Jan/28	14	90.42	91.63	90.09(-0.27)	88.88(0.01)	88.82(0.08)	88.79	-0.9	7	91(-7.4)	-10	[-25]	[-1]	[-1]	-59	121	DT	-0	OpenShort	(-29)	7	9	-20	-6	-0.8,11	57
50	Jan/28	13	90.42	91.63	90.33(-0.27)	88.87(0.01)	88.75(-0.05)	88.71	-0.9	7	98(-4.3)	-40	[-25]	[-13]	[-15]	-61	52	DT	-0	OpenShort	(-30)	-5	-31	-20	-11	-0.9,12	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI