Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SBAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 6, 2020



SBAC Trading Signals: Hourly Price Forecast and Prediction

(SBA Communications Corp. Class A)


One month low (close): $237.4500      One month high (close): $256.5450

SBAC Daily Change: 0.76%   Daily StdDev 1.32%   SBAC EMA_5_Trend: 0.21%   10Minute StdDev: $1.6901

Latest Price :  $256.55(0.76%)

Mon. Feb 10, 2020($2.9)   Fri. Feb 7, 2020($1)   Thu. Feb 6, 2020($1.5)   Wed. Feb 5, 2020($1.2)   Tue. Feb 4, 2020($1.9)   Mon. Feb 3, 2020($1.5)   Fri. Jan 31, 2020($1.6)   Thu. Jan 30, 2020($1.9)  

SBAC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.21%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.23%(58%)   Avg negative next hour return: -5.01%(42%)
     Thu. Feb. 6, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/614   251.38  252.62  254.02(0.13)  255.23(0.12)  256.44(0.04) 256.471.4    751(-3.6)50[10][11][-1]82-25CR0OpenShort    (10)3-3-3101.4,9760



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 255.23(hourly_sma_10 -0.48%)   254.02(hourly_sma_20 -0.96%)   252.62(daily_ema_10 -1.5%)   251.38(daily_ema_20 -1.98%)   
Resistance Levels: 


 
2Feb/613   251.38  252.62  253.69(0.14)  254.93(0.13)  256.35(0.19) 256.581.5    754(-2.4)50[11][23][4]8514UT0.1HoldLong    (10)1410-4171.5,9760
3Feb/612   251.38  252.62  253.34(0.13)  254.61(0.14)  255.87(0.18) 256.231.4    757(-0.9)50[10][23][-1]8222CR0.2OpenShort    (10)14-5-5151.4,9760
4Feb/611   251.38  252.62  253.01(0.13)  254.27(0.09)  255.4(0.25) 256.411.4    758(1.3)50[10][26][4]9260UT0.5OpenLong    (10)19-27201.7,9960
5Feb/610   251.38  252.62  252.68(0.13)  254.04(0.11)  254.77(0.29) 256.491.4    756(3.1)50[10][30][10]9891UT0.9OpenLong    (10)221312201.9,10060
 


6Feb/69   251.38  252.62  252.35(0.11)  253.77(0.1)  254.02(0.2) 256.031.3    753(4.4)50[8][22][23]9888UT1.1OpenLong?    (10)155315202,9860
7Feb/515   250.58  252.39  252.07(0.08)  253.51(0.03)  253.51(0.07) 254.210.9    849(7.4)50[6][9][6]7214UT0.4OpenLong?    (6)598131.2,9259
8Feb/514   250.58  252.39  251.88(0.08)  253.44(0.05)  253.34(0.08) 253.870.8    842(0.2)50[6][11][6]6217UT0.3OpenLong    (6)617011.2,8259
9Feb/513   250.58  252.39  251.68(0.05)  253.31(0.09)  253.13(-0.07) 253.280.7    841(0.9)50[4][0][3]52-10UT0.1OpenLong    (5)-516-6-190.9,7959
10Feb/512   250.58  252.39  251.57(0.04)  253.07(0.1)  253.3(-0.08) 252.730.5    840(0.4)30[3][-0][-10]48-12DR-0.3OpenShort    (2)-6-20-7-200.7,8059
 


11Feb/511   250.58  252.39  251.47(0.07)  252.82(0.14)  253.3(0) 253.440.7    840(0.8)50[5][8][-2]617CR-0HoldShort    (4)01-11-121.2,8159
12Feb/510   250.58  252.39  251.3(0.05)  252.46(0.16)  253.51(-0.01) 253.40.7    839(1.8)50[4][8][4]6925UT-0.1OpenLong    (5)-117-8-61.3,8659
13Feb/59   250.58  252.39  251.18(-0.02)  252.07(0.12)  253.54(0.02) 252.820.5    837(-1.6)0[-2][7][-14]6996RG-0.5Wait?    (3)2-37-6-51.1,9159
14Feb/415   249.77  252.16  251.23(0.03)  251.76(0.17)  253.48(0.25) 254.110.9    839(8.2)50[2][27][7]94143UT0.4OpenLong?    (0)1998201.8,9960
15Feb/414   249.77  252.16  251.23(0)  251.33(0.16)  252.84(0.28) 253.790.8    831(0.2)50[0][27][10]94171UR0.6SmallShort    (2)211022201.8,9960
 


16Feb/413   249.77  252.16  251.15(0.01)  250.94(0.12)  252.13(0.29) 253.430.8    831(0.9)50[1][27][8]87153UT0.9HoldLong    (0)21-434201.5,9960
17Feb/412   249.77  252.16  251.12(0.03)  250.63(0.13)  251.41(0.32) 253.550.8    830(2)50[2][30][21]71151UT1.5OpenLong    (2)242943201.7,7860
18Feb/411   249.77  252.16  251.04(0.02)  250.31(0.11)  250.6(0.23) 252.540.6    828(0.8)50[2][22][24]2897UT1.4OpenLong    (1)174732201.1,5060
19Feb/410   249.77  252.16  251.04(0)  250.04(-0.01)  250.04(0.09) 250.920.2    827(0)50[0][7][12]-1523UR0.7SmallShort    (-1)7202020-0.1,3860
20Feb/49   249.77  252.16  250.98(0.02)  250.06(-0.03)  249.82(0.03) 250.220.1    827(-1.2)50[2][2][5]-57-44UT0.3OpenLong?    (-1)21248-0.6,860
 


21Feb/315   249.14  252.14  250.92(0.02)  250.06(-0)  249.74(-0.05) 249.810.1    728(-0.2)50[2][-3][2]-68-73RG0.1Wait?    (2)-49-3-7-0.8,251
22Feb/314   249.14  252.14  250.87(0.01)  250.14(-0.06)  249.86(-0.07) 249.50.1    728(-0.3)40[1][-7][-4]-75-77DR-0.3HoldShort    (2)-5-7-10-4-1,051
23Feb/313   249.14  252.14  250.85(0.01)  250.29(-0.16)  250.03(-0.01) 249.730.1    729(-0.4)40[1][-6][-2]-69-52DR-0.2OpenShort    (1)-1-3-1217-0.8,151
24Feb/312   249.14  252.14  250.83(0.02)  250.7(-0.11)  250.05(-0.1) 249.840.1    729(-0.8)45[1][-11][-2]-58-84DR-0.1OpenShort    (1)-70-12-0-0.7,1051
25Feb/311   249.14  252.14  250.79(0.03)  250.98(-0.15)  250.3(-0.08) 249.840.1    730(-1.9)40[2][-11][-6]-45-91DR-0.3OpenShort    (2)-6-16-60-0.6,2051
 


26Feb/310   249.14  252.14  250.71(0.03)  251.36(-0.1)  250.51(0.04) 250.380.2    732(-1.1)45[2][-0][-2]-32-31DR-0.1OpenShort    (4)30-9-8-0.2,2351
27Feb/39   249.14  252.14  250.71(0)  251.61(-0.06)  250.42(-0.05) 250.380.2    733(0)35[0][-6][3]-21-22RG-0Wait?    (2)-416-5-19-0.1,3251
28Jan/3115   248.75  252.42  250.62(-0.03)  251.76(-0.07)  250.55(-0.32) 249.820.2    933(1.7)-15[-2][-26][-16]-26-79DT-0.4OpenShort?    (-1)-23-37-7-20-0.5,3761
29Jan/3114   248.75  252.42  250.7(-0.02)  251.93(0.01)  251.35(-0.12) 251.080.4    931(-0.4)30[-1][-8][-2]-59RG-0.2Wait    (-1)-95-12-200.2,4061
30Jan/3113   248.75  252.42  250.74(-0.02)  251.9(0.07)  251.66(-0.22) 250.910.4    932(-0.2)30[-1][-13][1]-7-26RG-0.4Wait    (-2)-1629-30-200.1,4161
 


31Jan/3112   248.75  252.42  250.79(-0.05)  251.72(0.05)  252.21(-0.23) 249.90.2    932(-0.5)-20[-4][-16][-20]-5-48DT-1.4OpenShort    (-3)-17-33-25-20-0.5,5861
32Jan/3111   248.75  252.42  250.91(-0.03)  251.6(0.07)  252.79(-0.07) 251.030.4    932(-0.5)-15[-2][-3][-32]3012DT-1OpenShort    (-2)-5-80-20-200.1,7761
33Jan/3110   248.75  252.42  250.98(0.03)  251.41(0.18)  252.97(0.18) 253.80.9    933(1.7)50[2][20][14]84125UT0.5OpenLong    (2)13344201.6,9461
34Jan/319   248.75  252.42  250.98(0)  250.97(0.15)  252.52(0.15) 252.640.7    931(0)40[0][17][-7]69107CR0.1HoldShort?    (1)11-297151,9461
35Jan/3015   248.25  252.58  250.91(0.02)  250.6(0.22)  252.14(0.36) 253.650.9    1331(3.5)50[1][36][15]89180UT0.9OpenLong?    (2)262325201.7,9673
 


36Jan/3014   248.25  252.58  250.91(0)  250.05(0.16)  251.23(0.33) 252.840.8    1328(0.2)50[0][32][18]72164UR1SmallShort    (1)242631201.3,8973
37Jan/3013   248.25  252.58  250.84(-0.01)  249.64(0.07)  250.4(0.22) 251.930.6    1327(-0.3)50[-1][20][14]48106UR1SmallShort    (-2)161236200.7,8073
38Jan/3012   248.25  252.58  250.84(-0)  249.64(-0)  249.85(0.17) 251.530.6    1328(-0.1)50[0][14][17]1372UR1.1SmallShort    (-2)132327200.4,5373
39Jan/3011   248.25  252.58  250.87(-0.02)  249.48(-0.04)  249.42(0.15) 250.750.4    1328(-0.1)50[-2][11][22]-2259UR0.8SmallShort    (-2)11481420-0.1,3173
40Jan/3010   248.25  252.58  250.91(-0.04)  249.59(-0.11)  249.06(0.08) 249.10.1    1328(1)50[-3][3][3]-60-10UR0SmallShort    (-4)612-89-1.1,1873
 


41Jan/309   248.25  252.58  251.01(-0.05)  249.86(-0.15)  249.06(-0) 248.710.1    1327(1.6)30[-4][-5][-6]-68-39RG-0.1Wait?    (-4)0-13-8-2-1.5,2073
42Jan/2915   247.61  252.15  251.01(0)  249.86(0)  249.06(0) 249.160.3    1225(25.2)50[0][1][-3]-64-80CR0.2HoldShort?    (-3)0-7-5-2-1.4,2171
43Jan/2914   247.61  252.15  251.01(0)  249.86(0)  249.06(0) 249.380.3    120(0)50[0][1][4]-360UR0SmallShort    (-6)0132-90,1471
44Jan/2913   247.61  252.15  251.01(0)  249.86(0)  249.06(0) 248.930.2    120(0)50[0][1][4]-450UR0SmallShort    (402)022-12-200,571
45Jan/2912   247.61  252.15  251.01(0)  249.86(0)  249.06(0) 248.190.1    120(0)30[0][1][-13]-500CR0HoldShort    (423)0-15-26-200,071
 


46Jan/2911   247.61  252.15  251.01(0)  249.86(0)  249.06(0) 248.720.2    120(0)15[0][1][-22]-420CR0HoldShort    (450)0-44-24-200,871
47Jan/2910   247.61  252.15  251.01(0)  249.86(0)  249.06(0) 250.230.5    120(0)20[0][1][-19]-90CR0HoldShort    (483)0-40-20-200,4171
48Jan/299   247.61  252.15  251.01(0)  249.86(0)  249.06(0) 251.610.7    120(0)45[0][1][-2]270CR0HoldShort?    (520)0-79-160,7771
49Jan/2815   247.1  252.15  251.01(0)  249.86(0)  249.06(0) 251.870.8    130(0)50[0][1][1]290UR0SmallShort?    (561)0310-140,7979
50Jan/2814   247.1  252.15  251.01(0)  249.86(0)  249.06(0) 251.770.8    130(0)40[0][1][-5]500CR0HoldShort    (607)0-1817-170,10079
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA