PGR Trading Signals: Hourly Price Prediction

^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 6, 2020

PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)

One month low (close): $72.7600 One month high (close): $83.0600

PGR Daily Change: 0.07% Daily StdDev 1.52% PGR EMA_5_Trend: 0.32% 10Minute StdDev: $0

Latest Price : $83.06(0.07%)

Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0)

PGR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.22%(60%) Avg negative next hour return: -0.19%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 6, 2020
1	Feb/6	11	77.83	80.12	81.81(0.12)	82.57(0.3)	83.03(0.29)	83.56	1.9	23	29(3.1)	50	[8]	[37]	[6]	100	166	UT	0.6	HoldLong	(9)	19	13	-1	17	2,100	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 82.57(hourly_sma_10 -1.18%) 81.81(hourly_sma_20 -2.09%) 80.12(daily_ema_10 -4.12%) 77.83(daily_ema_20 -6.86%) Resistance Levels:

2	Feb/6	10	77.83	80.12	81.71(0.11)	82.32(0.29)	82.79(0.27)	83.4	1.8	23	26(3.4)	50	[7]	[35]	[15]	105	170	UT	0.8	HoldLong	(9)	18	37	4	20	2.2,100	80
3	Feb/6	9	77.83	80.12	81.62(0.07)	82.08(0.26)	82.57(0.19)	82.97	1.7	23	22(2.5)	50	[5]	[28]	[7]	100	149	UT	0.6	HoldLong?	(6)	13	15	1	19	2,100	80
4	Feb/5	15	77.33	79.45	81.56(0.06)	81.86(0.22)	82.41(0.18)	82.8	1.9	22	20(1.5)	50	[4]	[26]	[13]	103	136	UT	0.6	HoldLong?	(4)	12	32	1	20	2.1,100	78
5	Feb/5	14	77.33	79.45	81.51(0.1)	81.68(0.18)	82.26(0.18)	82.43	1.8	22	18(0.9)	50	[6]	[25]	[3]	93	61	UT	0.3	HoldLong	(4)	12	5	-2	20	1.7,100	78

6	Feb/5	13	77.33	79.45	81.43(0.08)	81.53(0.13)	82.11(0.32)	82.37	1.7	22	17(1.5)	50	[5]	[32]	[7]	98	120	UT	0.5	OpenLong	(7)	21	7	6	20	1.9,100	78
7	Feb/5	12	77.33	79.45	81.36(0.09)	81.42(0.13)	81.85(0.31)	82.29	1.7	22	16(1.1)	50	[6]	[32]	[11]	100	99	UT	1	HoldLong	(5)	20	9	21	20	2,100	78
8	Feb/5	11	77.33	79.45	81.29(0.09)	81.32(0.19)	81.6(0.35)	82.18	1.7	22	15(1.5)	50	[6]	[36]	[14]	99	107	UT	1.3	OpenLong	(7)	22	11	44	20	2.1,96	78
9	Feb/5	10	77.33	79.45	81.22(0.05)	81.16(0.11)	81.32(0.28)	82.06	1.6	22	13(1.7)	50	[3]	[28]	[23]	80	118	UT	1.9	OpenLong	(5)	18	35	40	20	2.2,75	78
10	Feb/5	9	77.33	79.45	81.18(-0.02)	81.07(0.03)	81.1(0.17)	81.65	1.5	22	12(-1)	50	[-1]	[18]	[26]	37	116	UR	1.6	SmallShort?	(1)	11	52	32	20	1.4,52	78

11	Feb/4	15	76.8	78.75	81.2(-0.06)	81.05(-0.06)	80.96(-0.05)	81.06	1.6	17	13(-2.3)	30	[-4]	[-2]	[2]	-34	22	RG	0.3	Wait?	(-4)	-3	3	1	7	-0.4,26	78
12	Feb/4	14	76.8	78.75	81.25(-0.02)	81.1(-0.08)	81(-0.05)	81.03	1.5	17	15(0)	50	[-1]	[-2]	[8]	-40	-23	RG	0.1	Wait	(-4)	-3	21	-3	12	-0.5,23	78
13	Feb/4	13	76.8	78.75	81.25(-0)	81.17(-0.12)	81.04(0.03)	80.79	1.5	17	15(0)	50	[-0]	[2]	[-8]	-58	-53	CR	-0.6	HoldShort	(-4)	2	-15	-13	-5	-1.2,22	78
14	Feb/4	12	76.8	78.75	81.27(0.02)	81.26(-0.09)	81.01(-0.05)	80.96	1.5	17	15(-0.6)	50	[1]	[-2]	[-2]	-37	-70	DR	-0.1	OpenShort	(1)	-3	-1	-4	-9	-0.8,33	78
15	Feb/4	11	76.8	78.75	81.26(0.04)	81.33(0.01)	81.05(-0.11)	80.98	1.5	17	16(-1.2)	50	[3]	[-2]	[-10]	-30	-92	DR	-0.2	OpenShort	(1)	-7	-23	4	-20	-0.7,38	78

16	Feb/4	10	76.8	78.75	81.23(0.07)	81.32(0.02)	81.14(-0.07)	81.25	1.6	17	17(-2)	50	[5]	[1]	[-2]	-19	-82	CR	0.2	HoldShort	(4)	-5	1	-7	-12	0,31	78
17	Feb/4	9	76.8	78.75	81.17(0.08)	81.31(0.07)	81.2(-0.11)	81.23	1.6	17	19(-2.6)	50	[5]	[0]	[12]	-24	-89	UT	0.1	OpenLong?	(5)	-7	49	-19	-14	0.1,24	78
18	Feb/3	15	76.52	78.29	81.11(0.01)	81.26(-0.02)	81.29(-0.27)	80.67	1.6	16	21(-1.8)	5	[1]	[-14]	[-22]	-41	-122	DR	-1.1	OpenShort?	(4)	-18	-39	-31	-20	-0.8,29	73
19	Feb/3	14	76.52	78.29	81.1(0.03)	81.28(-0.01)	81.51(-0.14)	81.12	1.8	16	23(-0.3)	35	[2]	[-5]	[-13]	2	-59	DR	-0.7	OpenShort	(3)	-9	-27	-20	-9	0,52	73
20	Feb/3	13	76.52	78.29	81.07(0.05)	81.29(-0.07)	81.62(0.14)	81.43	1.9	16	23(-0.3)	50	[3]	[12]	[-3]	34	26	CR	-0.3	HoldShort	(4)	9	-11	-8	20	0.6,69	73

21	Feb/3	12	76.52	78.29	81.03(0.06)	81.35(-0.05)	81.5(0.11)	81.55	2	16	24(0.2)	50	[4]	[10]	[-1]	51	30	CR	0.1	HoldShort	(5)	7	-12	2	20	0.9,78	73
22	Feb/3	11	76.52	78.29	80.98(0.06)	81.39(0.02)	81.41(0.23)	81.69	2	16	24(0.8)	50	[4]	[20]	[3]	63	87	UT	0.5	OpenLong	(5)	15	-8	22	20	1.2,83	73
23	Feb/3	10	76.52	78.29	80.93(0.06)	81.37(0.12)	81.22(0.23)	81.78	2.1	16	23(1.3)	50	[4]	[24]	[7]	59	107	UT	1	OpenLong	(4)	15	11	16	6	1.5,71	73
24	Feb/3	9	76.52	78.29	80.88(0.07)	81.28(0.13)	81.04(0.1)	81.66	2	16	21(0.9)	50	[5]	[16]	[27]	46	59	UT	1.1	OpenLong?	(4)	7	72	14	12	1.4,61	73
25	Jan/31	15	76.2	77.86	80.82(0.08)	81.18(0.05)	80.96(-0.28)	80.84	1.9	17	21(-4.7)	45	[5]	[-11]	[-13]	-4	-137	DR	-0.2	OpenShort?	(1)	-18	-23	-11	-20	0,46	76

26	Jan/31	14	76.2	77.86	80.75(0.28)	81.14(0.12)	81.19(-0.23)	81.1	2	17	25(-20.6)	50	[18]	[-2]	[7]	12	-267	RG	-0.1	Wait	(7)	-15	33	-15	-20	0.6,47	76
27	Jan/31	13	76.2	77.86	80.52(0.25)	81.04(0.1)	81.38(-0.18)	80.73	1.9	17	46(-12.3)	50	[16]	[0]	[-12]	5	-238	DR	-0.6	OpenShort	(21)	-12	-11	-25	-20	0.2,50	76
28	Jan/31	12	76.2	77.86	80.32(0.29)	80.96(0.05)	81.53(0.02)	80.86	1.9	17	58(-9.9)	50	[19]	[12]	[-17]	29	-190	CR	-0.5	HoldShort	(19)	1	-37	-18	-16	0.4,69	76
29	Jan/31	11	76.2	77.86	80.09(0.32)	80.92(0.08)	81.52(0.16)	81.28	2.1	17	68(-7.5)	50	[21]	[23]	[-20]	56	-104	CR	-0.1	HoldShort	(23)	10	-62	-7	15	0.7,88	76
30	Jan/31	10	76.2	77.86	79.84(0.38)	80.86(0.18)	81.39(0.38)	81.99	2.4	17	76(-4.4)	50	[25]	[41]	[4]	79	11	UT	0.3	HoldLong	(28)	25	-4	4	20	1.2,99	76

31	Jan/31	9	76.2	77.86	79.54(0.37)	80.71(0.18)	81.08(0.46)	82.03	2.4	17	80(-1.7)	50	[24]	[46]	[23]	83	77	UT	0.5	HoldLong?	(28)	30	47	6	20	1.3,100	76
32	Jan/30	15	75.86	77.32	79.25(0.34)	80.57(0.11)	80.71(0.4)	81.49	2.6	18	82(-10.1)	50	[22]	[41]	[25]	76	61	UT	0.4	HoldLong?	(25)	26	60	6	20	1.1,98	80
33	Jan/30	14	75.86	77.32	78.98(0.31)	80.48(-0.01)	80.39(0.08)	80.8	2.3	18	92(-2.7)	50	[20]	[16]	[7]	68	-38	UT	0.2	OpenLong	(21)	5	12	3	20	0.9,95	80
34	Jan/30	13	75.86	77.32	78.74(0.28)	80.49(0.03)	80.33(0.01)	80.66	2.2	18	94(-0.9)	50	[18]	[12]	[7]	64	-15	UT	0.2	OpenLong	(23)	1	19	1	2	0.9,91	80
35	Jan/30	12	75.86	77.32	78.52(0.27)	80.47(0.13)	80.32(-0.03)	80.44	2.1	18	95(-0.2)	50	[18]	[13]	[6]	59	-15	UT	0.1	OpenLong	(20)	-2	25	-5	-20	0.9,86	80

36	Jan/30	11	75.86	77.32	78.31(0.26)	80.37(0.46)	80.34(-0.1)	80.16	2	18	96(-0.3)	50	[17]	[19]	[-3]	59	-22	CR	-0.1	HoldShort	(19)	-7	23	-7	-20	0.9,86	80
37	Jan/30	10	75.86	77.32	78.11(0.25)	80(0.41)	80.42(-0.19)	79.9	1.9	18	96(-0.3)	50	[16]	[11]	[-25]	62	-44	CR	-0.2	HoldShort	(18)	-12	-50	-8	-20	0.9,89	80
38	Jan/30	9	75.86	77.32	77.91(0.27)	79.67(0.52)	80.58(-0.09)	80.47	2.1	18	96(2.4)	50	[18]	[21]	[-9]	74	61	CR	-0.1	HoldShort?	(21)	-6	-16	-6	-20	1.2,94	80
39	Jan/29	15	75.37	76.67	77.7(0.3)	79.26(0.57)	80.65(0.04)	80.65	3.1	17	94(-19.1)	50	[20]	[32]	[3]	79	112	UT	0	HoldLong?	(22)	3	11	-8	7	1.4,94	80
40	Jan/29	14	75.37	76.67	77.47(0.25)	78.81(0.57)	80.62(0.28)	80.53	3	17	113(7.2)	50	[16]	[47]	[-1]	85	225	CR	-0	OpenShort	(21)	18	-3	-11	20	1.6,95	80

41	Jan/29	13	75.37	76.67	77.28(0.27)	78.37(0.56)	80.4(1.02)	80.56	3	17	106(9.1)	50	[18]	[95]	[1]	92	407	UT	0.1	OpenLong	(19)	67	-11	-12	20	1.8,97	80
42	Jan/29	12	75.37	76.67	77.07(0.27)	77.93(0.58)	79.59(1.05)	80.68	3.1	17	97(12.5)	50	[18]	[98]	[2]	104	463	TP	0.7	OpenShort	(21)	69	-15	-13	20	2.2,99	80
43	Jan/29	11	75.37	76.67	76.86(0.28)	77.48(0.64)	78.77(1.16)	80.85	3.2	17	84(18.7)	50	[18]	[107]	[29]	118	530	UT	1.4	HoldLong	(21)	76	34	23	20	2.7,100	80
44	Jan/29	10	75.37	76.67	76.65(0.27)	76.99(0.56)	77.86(1.1)	80.46	2.9	17	65(24)	50	[18]	[101]	[51]	127	506	UT	2.3	HoldLong	(19)	72	92	30	20	3.4,92	80
45	Jan/29	9	75.37	76.67	76.45(0.19)	76.56(0.41)	77.01(0.88)	79.43	2.3	17	41(28.7)	50	[12]	[80]	[113]	142	418	UT	3.4	HoldLong?	(14)	58	271	50	20	4.2,87	80

46	Jan/28	15	74.93	75.99	76.45(-0)	76.25(0.05)	76.34(0.07)	76.51	1.2	11	13(-4.1)	50	[-0]	[8]	[3]	50	47	UR	0.8	SmallShort?	(-1)	5	-6	26	12	0.9,77	73
47	Jan/28	14	74.93	75.99	76.31(0.02)	76.21(0.07)	76.28(0.11)	76.57	1.2	11	17(0.6)	50	[2]	[13]	[13]	38	37	UT	1.3	OpenLong	(0)	8	21	28	14	1.2,58	73
48	Jan/28	13	74.93	75.99	76.3(0.02)	76.16(0.03)	76.2(0.11)	76.35	1.1	11	16(-0.3)	50	[2]	[11]	[6]	-9	17	UT	0.7	OpenLong	(1)	8	14	-3	18	0.2,36	73
49	Jan/28	12	74.93	75.99	76.28(0.01)	76.14(0.02)	76.11(-0.01)	76.2	1	11	16(-0.8)	50	[1]	[2]	[3]	-29	-23	UT	0.4	OpenLong	(0)	-1	14	-10	0	-0.4,31	73
50	Jan/28	11	74.93	75.99	76.27(0.01)	76.13(-0.08)	76.11(-0.07)	76.05	0.8	11	17(-0.5)	35	[1]	[-6]	[-8]	-47	-58	DR	-0.3	OpenShort	(1)	-5	-18	-16	7	-1,28	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI