|
^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Feb. 6, 2020 |
| PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $72.7600 One month high (close): $83.0600
PGR Daily Change: 0.07% Daily StdDev 1.52% PGR EMA_5_Trend: 0.32% 10Minute StdDev: $0
Latest Price : $83.06(0.07%) | Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.7
| Thu. Feb. 6, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/6 | 10 | 77.83 | 80.12 | 81.71(0.11) | 82.32(0.29) | 82.79(0.27) | 83.4 | 1.8 | | 23 | 26(3.4) | 50 | [7] | [35] | [15] | 105 | 170 | UT | 0.8 | HoldLong | | (9) | 18 | 37 | 4 | 20 | 2.2,100 | 80 | Sample size 50 Avg positive next hour return: 0.2%(56%) Avg negative next hour return: -0.11%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 82.32(hourly_sma_10 -1.29%) 81.71(hourly_sma_20 -2.03%) 80.12(daily_ema_10 -3.93%) 77.83(daily_ema_20 -6.68%) Resistance Levels:
|
| 2 | Feb/6 | 9 | 77.83 | 80.12 | 81.62(0.07) | 82.08(0.26) | 82.57(0.19) | 82.97 | 1.7 | | 23 | 22(2.5) | 50 | [5] | [28] | [7] | 100 | 149 | UT | 0.6 | HoldLong? | | (6) | 13 | 15 | 1 | 19 | 2,100 | 80 | 3 | Feb/5 | 15 | 77.33 | 79.45 | 81.56(0.06) | 81.86(0.22) | 82.41(0.18) | 82.8 | 1.9 | | 22 | 20(1.5) | 50 | [4] | [26] | [13] | 103 | 136 | UT | 0.6 | HoldLong? | | (4) | 12 | 32 | 1 | 20 | 2.1,100 | 78 | 4 | Feb/5 | 14 | 77.33 | 79.45 | 81.51(0.1) | 81.68(0.18) | 82.26(0.18) | 82.43 | 1.8 | | 22 | 18(0.9) | 50 | [6] | [25] | [3] | 93 | 61 | UT | 0.3 | HoldLong | | (4) | 12 | 5 | -2 | 20 | 1.7,100 | 78 | 5 | Feb/5 | 13 | 77.33 | 79.45 | 81.43(0.08) | 81.53(0.13) | 82.11(0.32) | 82.37 | 1.7 | | 22 | 17(1.5) | 50 | [5] | [32] | [7] | 98 | 120 | UT | 0.5 | OpenLong | | (7) | 21 | 7 | 6 | 20 | 1.9,100 | 78 | | | |
6 | Feb/5 | 12 | 77.33 | 79.45 | 81.36(0.09) | 81.42(0.13) | 81.85(0.31) | 82.29 | 1.7 | | 22 | 16(1.1) | 50 | [6] | [32] | [11] | 100 | 99 | UT | 1 | HoldLong | | (5) | 20 | 9 | 21 | 20 | 2,100 | 78 | 7 | Feb/5 | 11 | 77.33 | 79.45 | 81.29(0.09) | 81.32(0.19) | 81.6(0.35) | 82.18 | 1.7 | | 22 | 15(1.5) | 50 | [6] | [36] | [14] | 99 | 107 | UT | 1.3 | OpenLong | | (7) | 22 | 11 | 44 | 20 | 2.1,96 | 78 | 8 | Feb/5 | 10 | 77.33 | 79.45 | 81.22(0.05) | 81.16(0.11) | 81.32(0.28) | 82.06 | 1.6 | | 22 | 13(1.7) | 50 | [3] | [28] | [23] | 80 | 118 | UT | 1.9 | OpenLong | | (5) | 18 | 35 | 40 | 20 | 2.2,75 | 78 | 9 | Feb/5 | 9 | 77.33 | 79.45 | 81.18(-0.02) | 81.07(0.03) | 81.1(0.17) | 81.65 | 1.5 | | 22 | 12(-1) | 50 | [-1] | [18] | [26] | 37 | 116 | UR | 1.6 | SmallShort? | | (1) | 11 | 52 | 32 | 20 | 1.4,52 | 78 | 10 | Feb/4 | 15 | 76.8 | 78.75 | 81.2(-0.06) | 81.05(-0.06) | 80.96(-0.05) | 81.06 | 1.6 | | 17 | 13(-2.3) | 30 | [-4] | [-2] | [2] | -34 | 22 | RG | 0.3 | Wait? | | (-4) | -3 | 3 | 1 | 7 | -0.4,26 | 78 | | | |
11 | Feb/4 | 14 | 76.8 | 78.75 | 81.25(-0.02) | 81.1(-0.08) | 81(-0.05) | 81.03 | 1.5 | | 17 | 15(0) | 50 | [-1] | [-2] | [8] | -40 | -23 | RG | 0.1 | Wait | | (-4) | -3 | 21 | -3 | 12 | -0.5,23 | 78 | 12 | Feb/4 | 13 | 76.8 | 78.75 | 81.25(-0) | 81.17(-0.12) | 81.04(0.03) | 80.79 | 1.5 | | 17 | 15(0) | 50 | [-0] | [2] | [-8] | -58 | -53 | CR | -0.6 | HoldShort | | (-4) | 2 | -15 | -13 | -5 | -1.2,22 | 78 | 13 | Feb/4 | 12 | 76.8 | 78.75 | 81.27(0.02) | 81.26(-0.09) | 81.01(-0.05) | 80.96 | 1.5 | | 17 | 15(-0.6) | 50 | [1] | [-2] | [-2] | -37 | -70 | DR | -0.1 | OpenShort | | (1) | -3 | -1 | -4 | -9 | -0.8,33 | 78 | 14 | Feb/4 | 11 | 76.8 | 78.75 | 81.26(0.04) | 81.33(0.01) | 81.05(-0.11) | 80.98 | 1.5 | | 17 | 16(-1.2) | 50 | [3] | [-2] | [-10] | -30 | -92 | DR | -0.2 | OpenShort | | (1) | -7 | -23 | 4 | -20 | -0.7,38 | 78 | 15 | Feb/4 | 10 | 76.8 | 78.75 | 81.23(0.07) | 81.32(0.02) | 81.14(-0.07) | 81.25 | 1.6 | | 17 | 17(-2) | 50 | [5] | [1] | [-2] | -19 | -82 | CR | 0.2 | HoldShort | | (4) | -5 | 1 | -7 | -12 | 0,31 | 78 | | | |
16 | Feb/4 | 9 | 76.8 | 78.75 | 81.17(0.08) | 81.31(0.07) | 81.2(-0.11) | 81.23 | 1.6 | | 17 | 19(-2.6) | 50 | [5] | [0] | [12] | -24 | -89 | UT | 0.1 | OpenLong? | | (5) | -7 | 49 | -19 | -14 | 0.1,24 | 78 | 17 | Feb/3 | 15 | 76.52 | 78.29 | 81.11(0.01) | 81.26(-0.02) | 81.29(-0.27) | 80.67 | 1.6 | | 16 | 21(-1.8) | 5 | [1] | [-14] | [-22] | -41 | -122 | DR | -1.1 | OpenShort? | | (4) | -18 | -39 | -31 | -20 | -0.8,29 | 73 | 18 | Feb/3 | 14 | 76.52 | 78.29 | 81.1(0.03) | 81.28(-0.01) | 81.51(-0.14) | 81.12 | 1.8 | | 16 | 23(-0.3) | 35 | [2] | [-5] | [-13] | 2 | -59 | DR | -0.7 | OpenShort | | (3) | -9 | -27 | -20 | -9 | 0,52 | 73 | 19 | Feb/3 | 13 | 76.52 | 78.29 | 81.07(0.05) | 81.29(-0.07) | 81.62(0.14) | 81.43 | 1.9 | | 16 | 23(-0.3) | 50 | [3] | [12] | [-3] | 34 | 26 | CR | -0.3 | HoldShort | | (4) | 9 | -11 | -8 | 20 | 0.6,69 | 73 | 20 | Feb/3 | 12 | 76.52 | 78.29 | 81.03(0.06) | 81.35(-0.05) | 81.5(0.11) | 81.55 | 2 | | 16 | 24(0.2) | 50 | [4] | [10] | [-1] | 51 | 30 | CR | 0.1 | HoldShort | | (5) | 7 | -12 | 2 | 20 | 0.9,78 | 73 | | | |
21 | Feb/3 | 11 | 76.52 | 78.29 | 80.98(0.06) | 81.39(0.02) | 81.41(0.23) | 81.69 | 2 | | 16 | 24(0.8) | 50 | [4] | [20] | [3] | 63 | 87 | UT | 0.5 | OpenLong | | (5) | 15 | -8 | 22 | 20 | 1.2,83 | 73 | 22 | Feb/3 | 10 | 76.52 | 78.29 | 80.93(0.06) | 81.37(0.12) | 81.22(0.23) | 81.78 | 2.1 | | 16 | 23(1.3) | 50 | [4] | [24] | [7] | 59 | 107 | UT | 1 | OpenLong | | (4) | 15 | 11 | 16 | 6 | 1.5,71 | 73 | 23 | Feb/3 | 9 | 76.52 | 78.29 | 80.88(0.07) | 81.28(0.13) | 81.04(0.1) | 81.66 | 2 | | 16 | 21(0.9) | 50 | [5] | [16] | [27] | 46 | 59 | UT | 1.1 | OpenLong? | | (4) | 7 | 72 | 14 | 12 | 1.4,61 | 73 | 24 | Jan/31 | 15 | 76.2 | 77.86 | 80.82(0.08) | 81.18(0.05) | 80.96(-0.28) | 80.84 | 1.9 | | 17 | 21(-4.7) | 45 | [5] | [-11] | [-13] | -4 | -137 | DR | -0.2 | OpenShort? | | (1) | -18 | -23 | -11 | -20 | 0,46 | 76 | 25 | Jan/31 | 14 | 76.2 | 77.86 | 80.75(0.28) | 81.14(0.12) | 81.19(-0.23) | 81.1 | 2 | | 17 | 25(-20.6) | 50 | [18] | [-2] | [7] | 12 | -267 | RG | -0.1 | Wait | | (7) | -15 | 33 | -15 | -20 | 0.6,47 | 76 | | | |
26 | Jan/31 | 13 | 76.2 | 77.86 | 80.52(0.25) | 81.04(0.1) | 81.38(-0.18) | 80.73 | 1.9 | | 17 | 46(-12.3) | 50 | [16] | [0] | [-12] | 5 | -238 | DR | -0.6 | OpenShort | | (21) | -12 | -11 | -25 | -20 | 0.2,50 | 76 | 27 | Jan/31 | 12 | 76.2 | 77.86 | 80.32(0.29) | 80.96(0.05) | 81.53(0.02) | 80.86 | 1.9 | | 17 | 58(-9.9) | 50 | [19] | [12] | [-17] | 29 | -190 | CR | -0.5 | HoldShort | | (19) | 1 | -37 | -18 | -16 | 0.4,69 | 76 | 28 | Jan/31 | 11 | 76.2 | 77.86 | 80.09(0.32) | 80.92(0.08) | 81.52(0.16) | 81.28 | 2.1 | | 17 | 68(-7.5) | 50 | [21] | [23] | [-20] | 56 | -104 | CR | -0.1 | HoldShort | | (23) | 10 | -62 | -7 | 15 | 0.7,88 | 76 | 29 | Jan/31 | 10 | 76.2 | 77.86 | 79.84(0.38) | 80.86(0.18) | 81.39(0.38) | 81.99 | 2.4 | | 17 | 76(-4.4) | 50 | [25] | [41] | [4] | 79 | 11 | UT | 0.3 | HoldLong | | (28) | 25 | -4 | 4 | 20 | 1.2,99 | 76 | 30 | Jan/31 | 9 | 76.2 | 77.86 | 79.54(0.37) | 80.71(0.18) | 81.08(0.46) | 82.03 | 2.4 | | 17 | 80(-1.7) | 50 | [24] | [46] | [23] | 83 | 77 | UT | 0.5 | HoldLong? | | (28) | 30 | 47 | 6 | 20 | 1.3,100 | 76 | | | |
31 | Jan/30 | 15 | 75.86 | 77.32 | 79.25(0.34) | 80.57(0.11) | 80.71(0.4) | 81.49 | 2.6 | | 18 | 82(-10.1) | 50 | [22] | [41] | [25] | 76 | 61 | UT | 0.4 | HoldLong? | | (25) | 26 | 60 | 6 | 20 | 1.1,98 | 80 | 32 | Jan/30 | 14 | 75.86 | 77.32 | 78.98(0.31) | 80.48(-0.01) | 80.39(0.08) | 80.8 | 2.3 | | 18 | 92(-2.7) | 50 | [20] | [16] | [7] | 68 | -38 | UT | 0.2 | OpenLong | | (21) | 5 | 12 | 3 | 20 | 0.9,95 | 80 | 33 | Jan/30 | 13 | 75.86 | 77.32 | 78.74(0.28) | 80.49(0.03) | 80.33(0.01) | 80.66 | 2.2 | | 18 | 94(-0.9) | 50 | [18] | [12] | [7] | 64 | -15 | UT | 0.2 | OpenLong | | (23) | 1 | 19 | 1 | 2 | 0.9,91 | 80 | 34 | Jan/30 | 12 | 75.86 | 77.32 | 78.52(0.27) | 80.47(0.13) | 80.32(-0.03) | 80.44 | 2.1 | | 18 | 95(-0.2) | 50 | [18] | [13] | [6] | 59 | -15 | UT | 0.1 | OpenLong | | (20) | -2 | 25 | -5 | -20 | 0.9,86 | 80 | 35 | Jan/30 | 11 | 75.86 | 77.32 | 78.31(0.26) | 80.37(0.46) | 80.34(-0.1) | 80.16 | 2 | | 18 | 96(-0.3) | 50 | [17] | [19] | [-3] | 59 | -22 | CR | -0.1 | HoldShort | | (19) | -7 | 23 | -7 | -20 | 0.9,86 | 80 | | | |
36 | Jan/30 | 10 | 75.86 | 77.32 | 78.11(0.25) | 80(0.41) | 80.42(-0.19) | 79.9 | 1.9 | | 18 | 96(-0.3) | 50 | [16] | [11] | [-25] | 62 | -44 | CR | -0.2 | HoldShort | | (18) | -12 | -50 | -8 | -20 | 0.9,89 | 80 | 37 | Jan/30 | 9 | 75.86 | 77.32 | 77.91(0.27) | 79.67(0.52) | 80.58(-0.09) | 80.47 | 2.1 | | 18 | 96(2.4) | 50 | [18] | [21] | [-9] | 74 | 61 | CR | -0.1 | HoldShort? | | (21) | -6 | -16 | -6 | -20 | 1.2,94 | 80 | 38 | Jan/29 | 15 | 75.37 | 76.67 | 77.7(0.3) | 79.26(0.57) | 80.65(0.04) | 80.65 | 3.1 | | 17 | 94(-19.1) | 50 | [20] | [32] | [3] | 79 | 112 | UT | 0 | HoldLong? | | (22) | 3 | 11 | -8 | 7 | 1.4,94 | 80 | 39 | Jan/29 | 14 | 75.37 | 76.67 | 77.47(0.25) | 78.81(0.57) | 80.62(0.28) | 80.53 | 3 | | 17 | 113(7.2) | 50 | [16] | [47] | [-1] | 85 | 225 | CR | -0 | OpenShort | | (21) | 18 | -3 | -11 | 20 | 1.6,95 | 80 | 40 | Jan/29 | 13 | 75.37 | 76.67 | 77.28(0.27) | 78.37(0.56) | 80.4(1.02) | 80.56 | 3 | | 17 | 106(9.1) | 50 | [18] | [95] | [1] | 92 | 407 | UT | 0.1 | OpenLong | | (19) | 67 | -11 | -12 | 20 | 1.8,97 | 80 | | | |
41 | Jan/29 | 12 | 75.37 | 76.67 | 77.07(0.27) | 77.93(0.58) | 79.59(1.05) | 80.68 | 3.1 | | 17 | 97(12.5) | 50 | [18] | [98] | [2] | 104 | 463 | TP | 0.7 | OpenShort | | (21) | 69 | -15 | -13 | 20 | 2.2,99 | 80 | 42 | Jan/29 | 11 | 75.37 | 76.67 | 76.86(0.28) | 77.48(0.64) | 78.77(1.16) | 80.85 | 3.2 | | 17 | 84(18.7) | 50 | [18] | [107] | [29] | 118 | 530 | UT | 1.4 | HoldLong | | (21) | 76 | 34 | 23 | 20 | 2.7,100 | 80 | 43 | Jan/29 | 10 | 75.37 | 76.67 | 76.65(0.27) | 76.99(0.56) | 77.86(1.1) | 80.46 | 2.9 | | 17 | 65(24) | 50 | [18] | [101] | [51] | 127 | 506 | UT | 2.3 | HoldLong | | (19) | 72 | 92 | 30 | 20 | 3.4,92 | 80 | 44 | Jan/29 | 9 | 75.37 | 76.67 | 76.45(0.19) | 76.56(0.41) | 77.01(0.88) | 79.43 | 2.3 | | 17 | 41(28.7) | 50 | [12] | [80] | [113] | 142 | 418 | UT | 3.4 | HoldLong? | | (14) | 58 | 271 | 50 | 20 | 4.2,87 | 80 | 45 | Jan/28 | 15 | 74.93 | 75.99 | 76.45(-0) | 76.25(0.05) | 76.34(0.07) | 76.51 | 1.2 | | 11 | 13(-4.1) | 50 | [-0] | [8] | [3] | 50 | 47 | UR | 0.8 | SmallShort? | | (-1) | 5 | -6 | 26 | 12 | 0.9,77 | 73 | | | |
46 | Jan/28 | 14 | 74.93 | 75.99 | 76.31(0.02) | 76.21(0.07) | 76.28(0.11) | 76.57 | 1.2 | | 11 | 17(0.6) | 50 | [2] | [13] | [13] | 38 | 37 | UT | 1.3 | OpenLong | | (0) | 8 | 21 | 28 | 14 | 1.2,58 | 73 | 47 | Jan/28 | 13 | 74.93 | 75.99 | 76.3(0.02) | 76.16(0.03) | 76.2(0.11) | 76.35 | 1.1 | | 11 | 16(-0.3) | 50 | [2] | [11] | [7] | -9 | 17 | UT | 0.7 | OpenLong | | (1) | 8 | 14 | 7 | 18 | 0.2,36 | 73 | 48 | Jan/28 | 12 | 74.93 | 75.99 | 76.28(0.01) | 76.14(0.02) | 76.11(-0.01) | 76.2 | 1 | | 11 | 16(-0.8) | 50 | [1] | [2] | [3] | -29 | -23 | UT | 0.4 | OpenLong | | (0) | -1 | 14 | -10 | 0 | -0.4,31 | 73 | 49 | Jan/28 | 11 | 74.93 | 75.99 | 76.27(0.01) | 76.13(-0.08) | 76.11(-0.07) | 76.05 | 0.8 | | 11 | 17(-0.5) | 35 | [1] | [-6] | [-8] | -47 | -58 | DR | -0.3 | OpenShort | | (1) | -5 | -18 | -16 | 7 | -1,28 | 73 | 50 | Jan/28 | 10 | 74.93 | 75.99 | 76.26(0.03) | 76.19(-0.03) | 76.17(0.04) | 76.24 | 1 | | 11 | 18(-1.9) | 50 | [2] | [4] | [2] | -30 | -21 | UT | 0.3 | OpenLong | | (1) | 3 | 9 | -10 | 12 | -0.1,23 | 73 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|