CB Trading Signals: Hourly Price Prediction

^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 6, 2020

CB Trading Signals: Hourly Price Forecast and Prediction

(Chubb Limited)

One month low (close): $150.3800 One month high (close): $165.3300

CB Daily Change: -1.28% Daily StdDev 1.22% CB EMA_5_Trend: 1.16% 10Minute StdDev: $0

Latest Price : $163.22(-1.28%)

Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0)

CB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.7%(46%) Avg negative next hour return: -0.56%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 6, 2020
1	Feb/6	11	153.6	154.89	159.37(0.37)	164.01(0.63)	165.2(0.15)	165.08	3	13	127(1.9)	50	[30]	[52]	[-16]	71	85	CR	-0	HoldShort	(38)	12	-25	-7	-20	1.2,91	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 164.01(hourly_sma_10 -0.65%) 159.37(hourly_sma_20 -3.46%) 154.89(daily_ema_10 -6.17%) 153.6(daily_ema_20 -6.95%) Resistance Levels:

2	Feb/6	10	153.6	154.89	158.79(0.37)	162.99(0.62)	164.96(0.22)	165.49	3.1	13	125(4.8)	50	[30]	[58]	[-31]	81	159	CR	0.1	OpenShort	(40)	18	-85	-4	-19	1.4,96	68
3	Feb/6	9	153.6	154.89	158.21(0.4)	161.99(0.73)	164.59(0.42)	166.93	3.5	13	120(10)	50	[33]	[79]	[52]	98	306	UT	0.5	OpenLong?	(44)	34	142	0	20	1.9,100	68
4	Feb/5	15	153.03	153.7	157.58(0.34)	160.82(0.57)	163.89(0.29)	164.57	3.7	12	110(-20.5)	50	[28]	[62]	[15]	93	218	UT	0.2	HoldLong?	(34)	24	38	-4	20	1.7,100	74
5	Feb/5	14	153.03	153.7	157.05(0.39)	159.9(0.57)	163.41(0.37)	163.94	3.5	12	131(7.4)	50	[32]	[68]	[4]	93	197	UT	0.1	OpenLong	(34)	30	4	-8	20	1.7,100	74

6	Feb/5	13	153.03	153.7	156.44(0.37)	158.99(0.56)	162.81(1.11)	163.87	3.5	12	123(10.4)	50	[30]	[127]	[11]	98	395	UT	0.3	OpenLong	(40)	90	13	-7	20	1.9,100	74
7	Feb/5	12	153.03	153.7	155.86(0.36)	158.11(0.53)	161.02(1.02)	163.65	3.4	12	113(14.1)	50	[29]	[118]	[13]	105	415	UT	0.8	HoldLong	(38)	82	12	-10	20	2.2,100	74
8	Feb/5	11	153.03	153.7	155.3(0.35)	157.27(0.63)	159.39(1.04)	163.45	3.4	12	99(19.1)	50	[28]	[124]	[41]	118	447	UT	1.3	HoldLong	(38)	84	80	19	20	2.7,100	74
9	Feb/5	10	153.03	153.7	154.77(0.3)	156.28(0.53)	157.75(0.87)	162.14	2.9	12	80(20.7)	50	[24]	[105]	[38]	119	412	UT	1.8	HoldLong	(32)	70	72	10	20	3,94	74
10	Feb/5	9	153.03	153.7	154.31(0.24)	155.45(0.47)	156.4(0.79)	160.96	2.6	12	59(25)	50	[19]	[95]	[144]	134	395	UT	2.5	HoldLong?	(27)	64	388	18	20	3.6,94	74

11	Feb/4	15	152.38	152.41	153.95(0.03)	154.73(0.09)	155.17(-0.02)	154.89	1.9	0	34(-46.2)	-25	[2]	[3]	[-16]	61	32	CR	-0.3	HoldShort?	(4)	-2	-41	-9	-9	0.9,88	61
12	Feb/4	14	152.38	152.41	153.9(0.06)	154.59(0.11)	155.2(0.03)	155.52	2.4	0	80(3.7)	35	[7]	[12]	[8]	89	48	UT	0.3	OpenLong	(5)	4	18	3	18	1.6,99	61
13	Feb/4	13	152.38	152.41	153.81(0.08)	154.42(0.06)	155.15(0.22)	155.24	2.2	0	77(2.4)	50	[9]	[32]	[-1]	80	61	CR	0.1	OpenShort	(6)	26	-9	-1	20	1.4,95	61
14	Feb/4	12	152.38	152.41	153.69(0.09)	154.33(0.09)	154.81(0.2)	155.38	2.3	0	74(4.9)	50	[11]	[32]	[14]	89	63	UT	0.6	OpenLong	(8)	23	35	1	20	1.8,94	61
15	Feb/4	11	152.38	152.41	153.56(0.07)	154.19(0.2)	154.51(0.15)	154.84	1.9	0	69(1.5)	40	[8]	[32]	[-3]	79	42	CR	0.4	OpenShort	(7)	17	-14	14	-12	1.4,94	61

16	Feb/4	10	152.38	152.41	153.45(0.09)	153.88(0.17)	154.28(0.19)	155.05	2.1	0	68(-4)	50	[11]	[35]	[-1]	83	49	CR	0.9	OpenShort	(8)	22	-14	12	17	1.8,88	61
17	Feb/4	9	152.38	152.41	153.32(0.14)	153.62(0.19)	153.98(0.19)	155.26	2.2	0	72(0.5)	50	[16]	[38]	[42]	86	21	UT	1.4	HoldLong?	(10)	22	111	13	20	2.1,83	61
18	Feb/3	15	152.49	152.22	153.11(0.08)	153.33(0.05)	153.69(-0.11)	153.54	0.7	-2	71(8.9)	10	[9]	[-8]	[-8]	38	-96	DR	-0.2	OpenShort?	(8)	-13	-20	-5	-2	0.5,75	58
19	Feb/3	14	152.49	152.22	152.98(0.09)	153.25(0.05)	153.86(-0.01)	153.85	0.8	-2	62(-0.2)	30	[10]	[4]	[3]	48	-45	UT	-0	OpenLong	(9)	-1	10	-8	16	0.9,75	58
20	Feb/3	13	152.49	152.22	152.84(0.06)	153.25(0)	153.87(0.25)	153.7	0.8	-2	63(0.6)	30	[7]	[29]	[3]	48	63	UT	-0.2	OpenLong	(9)	28	9	-8	20	0.9,75	58

21	Feb/3	12	152.49	152.22	152.75(0.05)	153.17(-0.03)	153.48(0.15)	153.56	0.7	-2	62(0.7)	15	[6]	[16]	[-3]	53	36	CR	0.1	HoldShort	(7)	17	-17	2	20	0.8,83	58
22	Feb/3	11	152.49	152.22	152.67(0.06)	153.21(0.01)	153.26(0.19)	153.82	0.8	-2	61(1.5)	15	[7]	[23]	[-3]	73	66	CR	0.6	HoldShort	(6)	21	-34	34	20	1.2,93	58
23	Feb/3	10	152.49	152.22	152.58(0.08)	153.19(0.09)	152.97(0.21)	154.35	1.2	-2	60(3.3)	50	[9]	[31]	[15]	72	89	UT	1.4	OpenLong	(8)	24	27	23	20	1.9,74	58
24	Feb/3	9	152.49	152.22	152.46(0.09)	153.05(0.08)	152.65(0.12)	153.94	0.9	-2	56(3.1)	50	[10]	[20]	[51]	47	32	UT	1.4	OpenLong?	(7)	14	143	12	20	1.6,57	58
25	Jan/31	15	152.59	152.24	152.33(0.01)	152.92(-0.07)	152.46(-0.26)	151.75	-0.5	-4	53(2.8)	-50	[1]	[-34]	[-22]	-29	-125	DR	-0.8	OpenShort?	(1)	-29	-45	-22	-20	-0.7,39	54

26	Jan/31	14	152.59	152.24	152.31(0.04)	152.92(0)	152.85(-0.2)	152.43	-0.1	-4	51(-1.1)	-25	[4]	[-22]	[-4]	4	-91	DR	-0.5	OpenShort	(3)	-22	3	-18	-20	0.1,51	54
27	Jan/31	13	152.59	152.24	152.25(0.03)	153.01(0.08)	153.16(-0.17)	152.38	-0.1	-4	52(-1)	-40	[3]	[-14]	[-16]	10	-71	DR	-0.9	OpenShort	(4)	-19	-24	-27	-20	0.1,57	54
28	Jan/31	12	152.59	152.24	152.2(0.05)	152.88(0.11)	153.42(-0.02)	152.75	0.1	-4	53(-0.2)	-20	[6]	[5]	[-12]	37	-23	CR	-0.7	HoldShort	(5)	-2	-16	-25	-20	0.6,72	54
29	Jan/31	11	152.59	152.24	152.13(0.05)	152.71(0.13)	153.46(0.05)	153	0.2	-4	53(0.8)	-25	[6]	[13]	[-19]	59	18	CR	-0.5	HoldShort	(6)	6	-46	-18	-13	0.9,86	54
30	Jan/31	10	152.59	152.24	152.05(0.07)	152.52(0.13)	153.39(0.13)	153.71	0.6	-4	52(4.7)	5	[8]	[23]	[-4]	92	68	CR	0.4	OpenShort	(8)	14	-18	-2	20	1.8,97	54

31	Jan/31	9	152.59	152.24	151.94(0.06)	152.33(0.13)	153.19(0.21)	153.98	0.8	-4	47(7.8)	35	[7]	[31]	[12]	113	121	UT	1	HoldLong?	(9)	23	20	6	20	2.5,100	54
32	Jan/30	15	152.78	152.31	151.85(0.07)	152.13(0.1)	152.87(0.35)	153.67	0.5	-2	40(7.6)	50	[8]	[48]	[23]	114	139	UT	1.2	HoldLong?	(5)	39	50	14	20	2.6,99	49
33	Jan/30	14	152.78	152.31	151.75(0.07)	151.97(0.07)	152.34(0.25)	152.91	0.1	-2	32(2)	50	[8]	[35]	[11]	97	71	UT	1	OpenLong	(4)	28	16	21	20	1.9,99	49
34	Jan/30	13	152.78	152.31	151.64(0.06)	151.87(0.09)	151.97(0.21)	152.67	-0.1	-2	30(2.3)	45	[7]	[32]	[10]	94	62	UT	1.2	OpenLong	(7)	24	-2	51	20	1.8,99	49
35	Jan/30	12	152.78	152.31	151.54(0.05)	151.73(0.08)	151.65(0.12)	152.7	-0	-2	28(3.1)	35	[6]	[21]	[15]	73	58	UT	2	OpenLong	(7)	14	22	36	20	2.2,68	49

36	Jan/30	11	152.78	152.31	151.46(0.05)	151.61(0.08)	151.46(0.04)	152.36	-0.2	-2	25(1.6)	50	[6]	[12]	[32]	34	15	UT	2	OpenLong	(5)	5	85	15	15	2,34	49
37	Jan/30	10	152.78	152.31	151.39(0.01)	151.49(-0.02)	151.4(-0.13)	151.06	-0.9	-2	23(0)	-20	[1]	[-14]	[-7]	-59	-68	DR	-0.8	OpenShort	(0)	-15	2	-40	-13	-0.8,11	49
38	Jan/30	9	152.78	152.31	151.39(0)	151.52(-0.02)	151.6(-0.11)	151.03	-0.9	-2	23(0.2)	-25	[0]	[-12]	[-9]	-35	-51	DR	-1.3	OpenShort?	(1)	-12	-3	-38	-16	-0.8,35	49
39	Jan/29	15	152.83	152.01	151.38(-0.01)	151.55(-0.02)	151.77(-0.03)	151.07	-0.9	-6	23(-0.3)	-50	[-1]	[-5]	[-21]	-11	-17	DT	-1.6	OpenShort?	(0)	-3	-47	-25	-17	-0.7,57	43
40	Jan/29	14	152.83	152.01	151.4(-0.01)	151.59(0.02)	151.82(0.04)	151.79	-0.5	-6	23(0)	-50	[-1]	[5]	[-4]	62	52	RG	-0.1	Wait	(1)	4	-17	7	6	0.9,89	43

41	Jan/29	13	152.83	152.01	151.41(0.01)	151.59(-0)	151.76(0.12)	152.05	-0.4	-6	23(0.3)	-15	[1]	[13]	[7]	80	61	RG	0.7	Wait	(0)	13	-1	31	20	1.5,92	43
42	Jan/29	12	152.83	152.01	151.41(0)	151.57(0.03)	151.58(0.09)	152.07	-0.4	-6	23(-1)	-20	[0]	[11]	[9]	63	64	UR	1.1	SmallShort	(1)	10	12	22	17	1.5,75	43
43	Jan/29	11	152.83	152.01	151.39(-0.02)	151.53(0.08)	151.44(0.07)	151.89	-0.5	-6	24(-2.5)	-20	[-2]	[11]	[17]	40	70	UR	1	SmallShort	(0)	7	40	20	1	1.1,62	43
44	Jan/29	10	152.83	152.01	151.41(-0.04)	151.4(0.03)	151.33(-0.02)	151.28	-0.8	-6	26(-1.5)	-50	[-4]	[-2]	[-6]	-13	28	DT	-0.1	OpenShort	(-3)	-2	-14	0	-11	-0.3,45	43
45	Jan/29	9	152.83	152.01	151.48(-0.03)	151.36(0.03)	151.33(0)	151.49	-0.7	-6	28(-0.4)	-40	[-3]	[0]	[8]	-3	32	UR	0.2	SmallShort?	(-4)	0	21	5	-1	0,47	43

46	Jan/28	15	153.05	152.03	151.52(-0.02)	151.32(0.02)	151.36(-0.12)	151.18	-1	-7	28(0.6)	-50	[-2]	[-13]	[-6]	-21	-31	DT	-0.3	OpenShort?	(-4)	-13	-12	-6	-9	-0.6,44	40
47	Jan/28	14	153.05	152.03	151.55(-0.03)	151.29(0.04)	151.55(-0.04)	151.36	-0.9	-7	28(-0.3)	-50	[-3]	[-4]	[-1]	-13	11	DT	-0.4	OpenShort	(-2)	-4	1	-7	-4	-0.4,47	40
48	Jan/28	13	153.05	152.03	151.59(-0.02)	151.23(0.02)	151.61(0.09)	151.34	-0.9	-7	28(0)	-50	[-2]	[9]	[-3]	-17	25	RG	-0.5	Wait	(-2)	10	-5	-6	-1	-0.5,46	40
49	Jan/28	12	153.05	152.03	151.62(-0.02)	151.2(-0.01)	151.48(0.08)	151.41	-0.8	-7	28(0.1)	-45	[-2]	[7]	[-1]	-2	32	RG	-0.1	Wait	(-2)	9	-7	-1	13	-0.4,58	40
50	Jan/28	11	153.05	152.03	151.62(-0)	151.22(-0.03)	151.36(0.06)	151.51	-0.8	-7	28(-1.8)	-50	[0]	[4]	[-11]	7	6	CR	0.3	HoldShort	(-1)	6	-40	2	19	-0.2,62	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI