NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 6, 2020

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $53.4000 One month high (close): $65.3700

NTAP Daily Change: 0.69% Daily StdDev 1.69% NTAP EMA_5_Trend: 1.21% 10Minute StdDev: $0.8901

Latest Price : $58.18(0.69%)

Mon. Feb 10, 2020($0.3) Fri. Feb 7, 2020($0.3) Thu. Feb 6, 2020($0.4) Wed. Feb 5, 2020($0.9) Tue. Feb 4, 2020($0.9) Mon. Feb 3, 2020($0.5) Fri. Jan 31, 2020($0.6) Thu. Jan 30, 2020($0.7)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.49%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 6, 2020
1	Feb/6	12	59.42	56.42	56.64(0.32)	57.58(0.14)	57.74(0.18)	57.94	-0.4	-26	33(-0.8)	30	[19]	[17]	[11]	75	-18	UT	0.2	HoldLong	(23)	11	29	1	12	1.1,97	27
Daily Trend: % Up Forces: Down Forces: 56.42(daily_ema_10 -2.62%) Support Levels: 57.58(weak_hourly_sma_10 -0.62%) 56.64(weak_hourly_sma_20 -2.24%) Resistance Levels: 59.42(daily_ema_20 2.55%)

2	Feb/6	11	59.42	56.42	56.46(0.29)	57.5(0.33)	57.74(-0)	57.68	-0.5	-26	34(-0.6)	-10	[17]	[12]	[-8]	69	-43	CR	0	HoldShort	(21)	-0	-11	-2	-20	1,94	27
3	Feb/6	10	59.42	56.42	56.3(0.29)	57.31(0.31)	57.63(-0.02)	57.78	-0.4	-26	35(0.1)	15	[17]	[10]	[6]	75	-8	UT	0.1	HoldLong	(20)	-1	20	0	-7	1.2,95	27
4	Feb/6	9	59.42	56.42	56.14(0.28)	57.13(0.27)	57.64(0.12)	57.6	-0.5	-26	35(-0.3)	5	[17]	[17]	[-5]	72	34	CR	-0	HoldShort?	(19)	7	-11	-5	-2	1.2,92	27
5	Feb/5	15	59.66	56.6	55.98(0.31)	56.98(0.25)	57.57(0.27)	57.7	-0.5	-25	35(-0.5)	40	[18]	[25]	[13]	76	91	UT	0.1	HoldLong?	(20)	16	33	-6	20	1.3,93	31

6	Feb/5	14	59.66	56.6	55.81(0.37)	56.84(0.28)	57.41(0.08)	57.41	-0.6	-25	36(-0.3)	-10	[21]	[15]	[-9]	75	-21	CR	0	HoldShort	(19)	5	-29	-5	16	1.2,95	31
7	Feb/5	13	59.66	56.6	55.61(0.37)	56.68(0.32)	57.36(0.64)	57.67	-0.5	-25	36(0.8)	20	[21]	[49]	[-2]	87	183	CR	0.2	OpenShort	(27)	37	-17	1	20	1.5,99	31
8	Feb/5	12	59.66	56.6	55.4(0.38)	56.5(0.38)	57(0.66)	57.82	-0.5	-25	35(2.2)	25	[22]	[52]	[29]	95	249	UT	0.6	OpenLong	(26)	38	65	0	20	1.9,97	31
9	Feb/5	11	59.66	56.6	55.19(0.32)	56.29(0.56)	56.63(0.43)	57.25	-0.6	-25	33(1.7)	25	[19]	[43]	[13]	90	182	UT	0.5	OpenLong	(24)	25	37	8	-3	1.7,97	31
10	Feb/5	10	59.66	56.6	55.01(0.29)	55.97(0.49)	56.39(0.24)	56.93	-0.7	-25	31(1.8)	-5	[17]	[30]	[-7]	85	147	CR	0.5	OpenShort	(20)	14	-27	1	20	1.7,92	31

11	Feb/5	9	59.66	56.6	54.85(0.3)	55.7(0.52)	56.26(0.46)	57.17	-0.7	-25	29(3.6)	25	[17]	[43]	[59]	94	256	UT	0.8	OpenLong?	(22)	27	158	1	20	2.1,91	31
12	Feb/4	15	59.87	56.82	54.69(0.15)	55.41(0.24)	56.26(0)	55.82	-1.1	-28	26(1)	-25	[9]	[4]	[-8]	67	77	CR	-0.2	HoldShort?	(12)	0	-19	-14	4	1.2,87	25
13	Feb/4	14	59.87	56.82	54.61(0.12)	55.28(0.26)	56(0.1)	55.98	-1	-28	25(1.3)	-15	[7]	[10]	[-1]	82	164	CR	-0	OpenShort	(11)	6	-9	-8	20	1.5,94	25
14	Feb/4	13	59.87	56.82	54.55(0.17)	55.14(0.28)	55.95(0.7)	56.06	-1	-28	23(1.8)	25	[10]	[47]	[-4]	91	285	CR	0.1	OpenShort	(9)	41	-24	-1	20	1.7,98	25
15	Feb/4	12	59.87	56.82	54.46(0.19)	54.99(0.38)	55.56(0.77)	56.27	-1	-28	22(2.9)	40	[11]	[54]	[23]	108	332	UT	0.9	HoldLong	(13)	45	44	7	20	2.3,100	25

16	Feb/4	11	59.87	56.82	54.36(0.12)	54.78(0.46)	55.13(0.55)	55.89	-1.1	-28	19(2.1)	25	[7]	[43]	[13]	105	295	UT	1.1	HoldLong	(10)	32	10	33	20	2.2,100	25
17	Feb/4	10	59.87	56.82	54.3(0.09)	54.53(0.4)	54.83(0.5)	55.8	-1.1	-28	17(1.9)	15	[5]	[38]	[13]	94	312	UT	1.6	OpenLong	(7)	29	9	27	20	2.4,84	25
18	Feb/4	9	59.87	56.82	54.25(0.06)	54.31(0.4)	54.56(0.42)	55.72	-1.1	-28	15(0.7)	5	[4]	[32]	[75]	87	311	RG	2.1	SmallShort?	(6)	25	193	20	20	2.7,69	25
19	Feb/3	15	60.17	57.26	54.22(-0.12)	54.1(0.09)	54.33(-0.15)	54.12	-1.7	-32	14(-2.4)	-50	[-7]	[-16]	[-3]	7	55	DT	-0.4	OpenShort?	(-6)	-9	-3	-6	-13	-0.2,62	16
20	Feb/3	14	60.17	57.26	54.28(-0.14)	54.05(0.08)	54.41(-0.03)	54.14	-1.7	-32	16(-2.4)	-50	[-8]	[-10]	[-9]	13	92	DT	-0.5	OpenShort	(-9)	-2	-25	-2	-2	-0.2,68	16

21	Feb/3	13	60.17	57.26	54.36(-0.14)	54.01(0.1)	54.43(0.36)	54.35	-1.6	-32	19(-2.3)	-50	[-8]	[14]	[-1]	26	211	RG	-0.1	Wait	(-9)	22	-14	14	20	-0,76	16
22	Feb/3	12	60.17	57.26	54.44(-0.14)	53.96(0.04)	54.23(0.31)	54.47	-1.6	-32	21(-1.7)	-50	[-8]	[10]	[4]	26	210	UR	0.3	SmallShort	(-10)	19	-12	24	20	0,76	16
23	Feb/3	11	60.17	57.26	54.52(-0.12)	53.94(-0.03)	54.06(0.37)	54.57	-1.6	-32	23(-1.7)	-50	[-7]	[11]	[15]	18	206	UR	0.6	SmallShort	(-9)	22	5	34	20	0.1,65	16
24	Feb/3	10	60.17	57.26	54.58(-0.15)	53.96(0.06)	53.86(0.32)	54.53	-1.6	-32	25(-1.9)	-50	[-9]	[11]	[22]	-15	201	UR	0.8	SmallShort	(-10)	19	37	23	20	-0.1,38	16
25	Feb/3	9	60.17	57.26	54.66(-0.2)	53.93(-0.01)	53.69(0.19)	54.22	-1.7	-32	26(-1.7)	-50	[-12]	[-0]	[39]	-46	148	UR	0.6	SmallShort?	(-12)	11	101	13	20	-0.5,17	16

26	Jan/31	15	60.59	58.09	54.77(-0.28)	53.93(-0.25)	53.59(-0.17)	53.39	-2.2	-32	28(-3.8)	-50	[-17]	[-33]	[-10]	-85	-30	DT	-0.2	HoldShort?	(-18)	-10	-25	1	-15	-1.4,0	19
27	Jan/31	14	60.59	58.09	54.93(-0.3)	54.06(-0.24)	53.68(-0.25)	53.6	-2.1	-32	32(-1.6)	-50	[-18]	[-38]	[0]	-83	-23	DT	-0.1	HoldShort	(-19)	-15	3	2	-13	-1.3,0	19
28	Jan/31	13	60.59	58.09	55.09(-0.34)	54.19(-0.27)	53.81(-0.44)	53.58	-2.1	-32	34(-0.6)	-50	[-20]	[-51]	[-4]	-85	-60	DT	-0.2	HoldShort	(-20)	-26	-9	-0	-17	-1.4,0	19
29	Jan/31	12	60.59	58.09	55.28(-0.32)	54.34(-0.33)	54.05(-0.23)	53.65	-2.1	-32	34(0)	-50	[-19]	[-40]	[-5]	-88	-51	DT	-0.4	HoldShort	(-22)	-14	-9	-3	-20	-1.5,0	19
30	Jan/31	11	60.59	58.09	55.46(-0.32)	54.52(-0.34)	54.17(-0.2)	53.72	-2.1	-32	34(0.7)	-50	[-19]	[-38]	[-8]	-88	-65	DT	-0.4	HoldShort	(-22)	-12	-16	-6	-20	-1.5,0	19

31	Jan/31	10	60.59	58.09	55.64(-0.29)	54.71(-0.37)	54.28(-0.3)	53.85	-2	-32	33(0.9)	-50	[-17]	[-45]	[-19]	-84	-124	DT	-0.4	HoldShort	(-21)	-18	-50	2	-20	-1.6,6	19
32	Jan/31	9	60.59	58.09	55.8(-0.28)	54.92(-0.32)	54.45(-0.22)	54.26	-1.9	-32	33(-0.1)	-50	[-17]	[-38]	[-20]	-78	-75	DT	-0.2	HoldShort?	(-18)	-13	-59	6	-13	-1.4,7	19
33	Jan/30	15	61.09	59.28	55.96(-0.26)	55.09(-0.22)	54.57(-0.1)	54.76	-2.2	-24	33(-7.2)	-50	[-16]	[-25]	[21]	-70	4	DP	0.2	OpenShort?	(-16)	-6	59	7	0	-1.1,8	21
34	Jan/30	14	61.09	59.28	56.1(-0.36)	55.21(-0.34)	54.62(-0.45)	54.27	-2.4	-24	40(-0.6)	-50	[-22]	[-52]	[-3]	-90	-101	DT	-0.3	HoldShort	(-21)	-27	3	0	-20	-1.6,0	21
35	Jan/30	13	61.09	59.28	56.3(-0.39)	55.4(-0.37)	54.87(-0.48)	54.25	-2.4	-24	40(-0.1)	-50	[-24]	[-55]	[-23]	-95	-111	DT	-0.5	HoldShort	(-24)	-29	-52	-1	-20	-1.8,0	21

36	Jan/30	12	61.09	59.28	56.52(-0.36)	55.61(-0.32)	55.14(-0.44)	54.69	-2.3	-24	41(0.2)	-50	[-22]	[-51]	[-12]	-90	-89	DT	-0.4	HoldShort	(-24)	-27	-24	-1	-20	-1.6,0	21
37	Jan/30	11	61.09	59.28	56.72(-0.34)	55.79(-0.37)	55.39(-0.41)	54.89	-2.2	-24	40(1.5)	-50	[-21]	[-50]	[-8]	-90	-100	DT	-0.4	OpenShort	(-23)	-25	-16	-0	-20	-1.6,0	21
38	Jan/30	10	61.09	59.28	56.91(-0.3)	56(-0.39)	55.62(-0.33)	55.02	-2.1	-24	39(1.9)	-50	[-18]	[-45]	[-22]	-93	-128	DT	-0.5	OpenShort	(-22)	-20	-56	-4	-20	-1.7,0	21
39	Jan/30	9	61.09	59.28	57.08(-0.25)	56.22(-0.31)	55.81(-0.22)	55.49	-2	-24	37(1.4)	-50	[-15]	[-35]	[-7]	-88	-98	DT	-0.3	OpenShort?	(-17)	-13	-13	-1	-20	-1.5,0	21
40	Jan/29	15	61.49	60.22	57.23(-0.23)	56.39(-0.31)	55.93(-0.26)	55.6	-2.3	-18	36(-7.1)	-50	[-14]	[-36]	[-15]	-89	-127	DT	-0.3	HoldShort?	(-17)	-16	-39	0	-20	-1.6,1	24

41	Jan/29	14	61.49	60.22	57.36(-0.34)	56.56(-0.23)	56.07(-0.21)	55.93	-2.2	-18	43(-0.7)	-50	[-21]	[-33]	[-7]	-82	16	DT	-0.1	HoldShort	(-15)	-13	-14	4	-20	-1.3,1	24
42	Jan/29	13	61.49	60.22	57.55(-0.3)	56.69(-0.23)	56.19(-0.33)	56.05	-2.2	-18	43(-0.3)	-50	[-18]	[-39]	[3]	-84	-58	DP	-0.1	OpenShort	(-22)	-20	12	3	-20	-1.4,1	24
43	Jan/29	12	61.49	60.22	57.72(-0.31)	56.82(-0.31)	56.37(-0.47)	55.95	-2.2	-18	44(1.6)	-50	[-19]	[-50]	[-10]	-90	-131	DT	-0.4	OpenShort	(-22)	-29	-21	1	-20	-1.6,0	24
44	Jan/29	11	61.49	60.22	57.9(-0.27)	56.99(-0.38)	56.64(-0.38)	56.13	-2.1	-18	42(1.3)	-50	[-16]	[-46]	[-10]	-93	-146	DT	-0.5	OpenShort	(-19)	-23	-21	-3	-20	-1.7,0	24
45	Jan/29	10	61.49	60.22	58.06(-0.27)	57.21(-0.38)	56.86(-0.34)	56.31	-2.1	-18	41(0.6)	-50	[-16]	[-44]	[-11]	-93	-127	DT	-0.5	HoldShort	(-18)	-21	-23	-5	-20	-1.7,0	24

46	Jan/29	9	61.49	60.22	58.22(-0.29)	57.43(-0.4)	57.05(-0.24)	56.51	-2	-18	40(-0.9)	-50	[-18]	[-39]	[-21]	-92	-76	DT	-0.5	HoldShort?	(-18)	-15	-54	-3	-20	-1.7,1	24
47	Jan/28	15	61.82	61.06	58.39(-0.31)	57.66(-0.3)	57.19(-0.14)	56.98	-2.3	-14	41(-10.1)	-50	[-19]	[-29]	[-12]	-84	15	DT	-0.2	HoldShort?	(-17)	-9	-32	1	-19	-1.4,1	34
48	Jan/28	14	61.82	61.06	58.57(-0.28)	57.83(-0.19)	57.27(-0.14)	57.26	-2.2	-14	51(-0.5)	-50	[-17]	[-25]	[-5]	-77	11	DT	-0	HoldShort	(-20)	-9	5	-26	-20	-1.2,3	34
49	Jan/28	13	61.82	61.06	58.73(-0.27)	57.94(-0.2)	57.35(-0.36)	57.22	-2.2	-14	52(0.9)	-50	[-17]	[-39]	[-11]	-83	-90	DT	-0.1	HoldShort	(-19)	-22	-9	-28	-20	-1.4,2	34
50	Jan/28	12	61.82	61.06	58.89(-0.25)	58.06(-0.17)	57.56(-0.43)	57.3	-2.2	-14	51(1.8)	-50	[-15]	[-42]	[-5]	-87	-137	DT	-0.2	OpenShort	(-18)	-26	12	-29	-20	-1.5,1	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI