|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 6, 2020 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $53.4000 One month high (close): $65.3700
NTAP Daily Change: 0.69% Daily StdDev 1.69% NTAP EMA_5_Trend: 1.21% 10Minute StdDev: $0.8901
Latest Price : $58.18(0.69%) | Mon. Feb 10, 2020($0.3) Fri. Feb 7, 2020($0.3) Thu. Feb 6, 2020($0.4) Wed. Feb 5, 2020($0.9) Tue. Feb 4, 2020($0.9) Mon. Feb 3, 2020($0.5) Fri. Jan 31, 2020($0.6) Thu. Jan 30, 2020($0.7)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: -0.3
| | Thu. Feb. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/6 | 10 | 59.42 | 56.42 | 56.3(0.29) | 57.31(0.31) | 57.63(-0.02) | 57.78 | -0.4 | | -26 | 35(0.1) | 15 | [17] | [10] | [6] | 75 | -8 | UT | 0.1 | HoldLong | | (20) | -1 | 20 | 0 | -7 | 1.2,95 | 27 | Sample size 4 Avg positive next hour return: 0.41%(75%) Avg negative next hour return: -0.29%(25%)
Daily Trend: %
Up Forces:
Down Forces: 56.42(daily_ema_10 -2.35%)
Support Levels: 57.31(weak_hourly_sma_10 -0.81%) 56.3(weak_hourly_sma_20 -2.56%)
Resistance Levels: 59.42(daily_ema_20 2.84%)
|
| | | 2 | Feb/6 | 9 | 59.42 | 56.42 | 56.14(0.28) | 57.13(0.27) | 57.64(0.12) | 57.6 | -0.5 | | -26 | 35(-0.3) | 5 | [17] | [17] | [-5] | 72 | 34 | CR | -0 | HoldShort? | | (19) | 7 | -11 | -5 | -2 | 1.2,92 | 27 | | 3 | Feb/5 | 15 | 59.66 | 56.6 | 55.98(0.31) | 56.98(0.25) | 57.57(0.27) | 57.7 | -0.5 | | -25 | 35(-0.5) | 40 | [18] | [25] | [13] | 76 | 91 | UT | 0.1 | HoldLong? | | (20) | 16 | 33 | -6 | 20 | 1.3,93 | 31 | | 4 | Feb/5 | 14 | 59.66 | 56.6 | 55.81(0.37) | 56.84(0.28) | 57.41(0.08) | 57.41 | -0.6 | | -25 | 36(-0.3) | -10 | [21] | [15] | [-9] | 75 | -21 | CR | 0 | HoldShort | | (19) | 5 | -29 | -5 | 16 | 1.2,95 | 31 | | 5 | Feb/5 | 13 | 59.66 | 56.6 | 55.61(0.37) | 56.68(0.32) | 57.36(0.64) | 57.67 | -0.5 | | -25 | 36(0.8) | 20 | [21] | [49] | [-2] | 87 | 183 | CR | 0.2 | OpenShort | | (27) | 37 | -17 | 1 | 20 | 1.5,99 | 31 | | | | |
| 6 | Feb/5 | 12 | 59.66 | 56.6 | 55.4(0.38) | 56.5(0.38) | 57(0.66) | 57.82 | -0.5 | | -25 | 35(2.2) | 25 | [22] | [52] | [29] | 95 | 249 | UT | 0.6 | OpenLong | | (26) | 38 | 65 | 0 | 20 | 1.9,97 | 31 | | 7 | Feb/5 | 11 | 59.66 | 56.6 | 55.19(0.32) | 56.29(0.56) | 56.63(0.43) | 57.25 | -0.6 | | -25 | 33(1.7) | 25 | [19] | [43] | [13] | 90 | 182 | UT | 0.5 | OpenLong | | (24) | 25 | 37 | 8 | -3 | 1.7,97 | 31 | | 8 | Feb/5 | 10 | 59.66 | 56.6 | 55.01(0.29) | 55.97(0.49) | 56.39(0.24) | 56.93 | -0.7 | | -25 | 31(1.8) | -5 | [17] | [30] | [-7] | 85 | 147 | CR | 0.5 | OpenShort | | (20) | 14 | -27 | 1 | 20 | 1.7,92 | 31 | | 9 | Feb/5 | 9 | 59.66 | 56.6 | 54.85(0.3) | 55.7(0.52) | 56.26(0.46) | 57.17 | -0.7 | | -25 | 29(3.6) | 25 | [17] | [43] | [59] | 94 | 256 | UT | 0.8 | OpenLong? | | (22) | 27 | 158 | 1 | 20 | 2.1,91 | 31 | | 10 | Feb/4 | 15 | 59.87 | 56.82 | 54.69(0.15) | 55.41(0.24) | 56.26(0) | 55.82 | -1.1 | | -28 | 26(1) | -25 | [9] | [4] | [-8] | 67 | 77 | CR | -0.2 | HoldShort? | | (12) | 0 | -19 | -14 | 4 | 1.2,87 | 25 | | | | |
| 11 | Feb/4 | 14 | 59.87 | 56.82 | 54.61(0.12) | 55.28(0.26) | 56(0.1) | 55.98 | -1 | | -28 | 25(1.3) | -15 | [7] | [10] | [-1] | 82 | 164 | CR | -0 | OpenShort | | (11) | 6 | -9 | -8 | 20 | 1.5,94 | 25 | | 12 | Feb/4 | 13 | 59.87 | 56.82 | 54.55(0.17) | 55.14(0.28) | 55.95(0.7) | 56.06 | -1 | | -28 | 23(1.8) | 25 | [10] | [47] | [-4] | 91 | 285 | CR | 0.1 | OpenShort | | (9) | 41 | -24 | -1 | 20 | 1.7,98 | 25 | | 13 | Feb/4 | 12 | 59.87 | 56.82 | 54.46(0.19) | 54.99(0.38) | 55.56(0.77) | 56.27 | -1 | | -28 | 22(2.9) | 40 | [11] | [54] | [23] | 108 | 332 | UT | 0.9 | HoldLong | | (13) | 45 | 44 | 7 | 20 | 2.3,100 | 25 | | 14 | Feb/4 | 11 | 59.87 | 56.82 | 54.36(0.12) | 54.78(0.46) | 55.13(0.55) | 55.89 | -1.1 | | -28 | 19(2.1) | 25 | [7] | [43] | [13] | 105 | 295 | UT | 1.1 | HoldLong | | (10) | 32 | 10 | 33 | 20 | 2.2,100 | 25 | | 15 | Feb/4 | 10 | 59.87 | 56.82 | 54.3(0.09) | 54.53(0.4) | 54.83(0.5) | 55.8 | -1.1 | | -28 | 17(1.9) | 15 | [5] | [38] | [13] | 94 | 312 | UT | 1.6 | OpenLong | | (7) | 29 | 9 | 27 | 20 | 2.4,84 | 25 | | | | |
| 16 | Feb/4 | 9 | 59.87 | 56.82 | 54.25(0.06) | 54.31(0.4) | 54.56(0.42) | 55.72 | -1.1 | | -28 | 15(0.7) | 5 | [4] | [32] | [75] | 87 | 311 | RG | 2.1 | SmallShort? | | (6) | 25 | 193 | 20 | 20 | 2.7,69 | 25 | | 17 | Feb/3 | 15 | 60.17 | 57.26 | 54.22(-0.12) | 54.1(0.09) | 54.33(-0.15) | 54.12 | -1.7 | | -32 | 14(-2.4) | -50 | [-7] | [-16] | [-3] | 7 | 55 | DT | -0.4 | OpenShort? | | (-6) | -9 | -3 | -6 | -13 | -0.2,62 | 16 | | 18 | Feb/3 | 14 | 60.17 | 57.26 | 54.28(-0.14) | 54.05(0.08) | 54.41(-0.03) | 54.14 | -1.7 | | -32 | 16(-2.4) | -50 | [-8] | [-10] | [-9] | 13 | 92 | DT | -0.5 | OpenShort | | (-9) | -2 | -25 | -2 | -2 | -0.2,68 | 16 | | 19 | Feb/3 | 13 | 60.17 | 57.26 | 54.36(-0.14) | 54.01(0.1) | 54.43(0.36) | 54.35 | -1.6 | | -32 | 19(-2.3) | -50 | [-8] | [14] | [-1] | 26 | 211 | RG | -0.1 | Wait | | (-9) | 22 | -14 | 14 | 20 | -0,76 | 16 | | 20 | Feb/3 | 12 | 60.17 | 57.26 | 54.44(-0.14) | 53.96(0.04) | 54.23(0.31) | 54.47 | -1.6 | | -32 | 21(-1.7) | -50 | [-8] | [10] | [4] | 26 | 210 | UR | 0.3 | SmallShort | | (-10) | 19 | -12 | 24 | 20 | 0,76 | 16 | | | | |
| 21 | Feb/3 | 11 | 60.17 | 57.26 | 54.52(-0.12) | 53.94(-0.03) | 54.06(0.37) | 54.57 | -1.6 | | -32 | 23(-1.7) | -50 | [-7] | [11] | [15] | 18 | 206 | UR | 0.6 | SmallShort | | (-9) | 22 | 5 | 34 | 20 | 0.1,65 | 16 | | 22 | Feb/3 | 10 | 60.17 | 57.26 | 54.58(-0.15) | 53.96(0.06) | 53.86(0.32) | 54.53 | -1.6 | | -32 | 25(-1.9) | -50 | [-9] | [11] | [22] | -15 | 201 | UR | 0.8 | SmallShort | | (-10) | 19 | 37 | 23 | 20 | -0.1,38 | 16 | | 23 | Feb/3 | 9 | 60.17 | 57.26 | 54.66(-0.2) | 53.93(-0.01) | 53.69(0.19) | 54.22 | -1.7 | | -32 | 26(-1.7) | -50 | [-12] | [-0] | [39] | -46 | 148 | UR | 0.6 | SmallShort? | | (-12) | 11 | 101 | 13 | 20 | -0.5,17 | 16 | | 24 | Jan/31 | 15 | 60.59 | 58.09 | 54.77(-0.28) | 53.93(-0.25) | 53.59(-0.17) | 53.39 | -2.2 | | -32 | 28(-3.8) | -50 | [-17] | [-33] | [-10] | -85 | -30 | DT | -0.2 | HoldShort? | | (-18) | -10 | -25 | 1 | -15 | -1.4,0 | 19 | | 25 | Jan/31 | 14 | 60.59 | 58.09 | 54.93(-0.3) | 54.06(-0.24) | 53.68(-0.25) | 53.6 | -2.1 | | -32 | 32(-1.6) | -50 | [-18] | [-38] | [0] | -83 | -23 | DT | -0.1 | HoldShort | | (-19) | -15 | 3 | 2 | -13 | -1.3,0 | 19 | | | | |
| 26 | Jan/31 | 13 | 60.59 | 58.09 | 55.09(-0.34) | 54.19(-0.27) | 53.81(-0.44) | 53.58 | -2.1 | | -32 | 34(-0.6) | -50 | [-20] | [-51] | [-4] | -85 | -60 | DT | -0.2 | HoldShort | | (-20) | -26 | -9 | -0 | -17 | -1.4,0 | 19 | | 27 | Jan/31 | 12 | 60.59 | 58.09 | 55.28(-0.32) | 54.34(-0.33) | 54.05(-0.23) | 53.65 | -2.1 | | -32 | 34(0) | -50 | [-19] | [-40] | [-5] | -88 | -51 | DT | -0.4 | HoldShort | | (-22) | -14 | -9 | -3 | -20 | -1.5,0 | 19 | | 28 | Jan/31 | 11 | 60.59 | 58.09 | 55.46(-0.32) | 54.52(-0.34) | 54.17(-0.2) | 53.72 | -2.1 | | -32 | 34(0.7) | -50 | [-19] | [-38] | [-8] | -88 | -65 | DT | -0.4 | HoldShort | | (-22) | -12 | -16 | -6 | -20 | -1.5,0 | 19 | | 29 | Jan/31 | 10 | 60.59 | 58.09 | 55.64(-0.29) | 54.71(-0.37) | 54.28(-0.3) | 53.85 | -2 | | -32 | 33(0.9) | -50 | [-17] | [-45] | [-19] | -84 | -124 | DT | -0.4 | HoldShort | | (-21) | -18 | -50 | 2 | -20 | -1.6,6 | 19 | | 30 | Jan/31 | 9 | 60.59 | 58.09 | 55.8(-0.28) | 54.92(-0.32) | 54.45(-0.22) | 54.26 | -1.9 | | -32 | 33(-0.1) | -50 | [-17] | [-38] | [-20] | -78 | -75 | DT | -0.2 | HoldShort? | | (-18) | -13 | -59 | 6 | -13 | -1.4,7 | 19 | | | | |
| 31 | Jan/30 | 15 | 61.09 | 59.28 | 55.96(-0.26) | 55.09(-0.22) | 54.57(-0.1) | 54.76 | -2.2 | | -24 | 33(-7.2) | -50 | [-16] | [-25] | [21] | -70 | 4 | DP | 0.2 | OpenShort? | | (-16) | -6 | 59 | 7 | 0 | -1.1,8 | 21 | | 32 | Jan/30 | 14 | 61.09 | 59.28 | 56.1(-0.36) | 55.21(-0.34) | 54.62(-0.45) | 54.27 | -2.4 | | -24 | 40(-0.6) | -50 | [-22] | [-52] | [-3] | -90 | -101 | DT | -0.3 | HoldShort | | (-21) | -27 | 3 | 0 | -20 | -1.6,0 | 21 | | 33 | Jan/30 | 13 | 61.09 | 59.28 | 56.3(-0.39) | 55.4(-0.37) | 54.87(-0.48) | 54.25 | -2.4 | | -24 | 40(-0.1) | -50 | [-24] | [-55] | [-23] | -95 | -111 | DT | -0.5 | HoldShort | | (-24) | -29 | -52 | -1 | -20 | -1.8,0 | 21 | | 34 | Jan/30 | 12 | 61.09 | 59.28 | 56.52(-0.36) | 55.61(-0.32) | 55.14(-0.44) | 54.69 | -2.3 | | -24 | 41(0.2) | -50 | [-22] | [-51] | [-12] | -90 | -89 | DT | -0.4 | HoldShort | | (-24) | -27 | -24 | -1 | -20 | -1.6,0 | 21 | | 35 | Jan/30 | 11 | 61.09 | 59.28 | 56.72(-0.34) | 55.79(-0.37) | 55.39(-0.41) | 54.89 | -2.2 | | -24 | 40(1.5) | -50 | [-21] | [-50] | [-8] | -90 | -100 | DT | -0.4 | OpenShort | | (-23) | -25 | -16 | -0 | -20 | -1.6,0 | 21 | | | | |
| 36 | Jan/30 | 10 | 61.09 | 59.28 | 56.91(-0.3) | 56(-0.39) | 55.62(-0.33) | 55.02 | -2.1 | | -24 | 39(1.9) | -50 | [-18] | [-45] | [-22] | -93 | -128 | DT | -0.5 | OpenShort | | (-22) | -20 | -56 | -4 | -20 | -1.7,0 | 21 | | 37 | Jan/30 | 9 | 61.09 | 59.28 | 57.08(-0.25) | 56.22(-0.31) | 55.81(-0.22) | 55.49 | -2 | | -24 | 37(1.4) | -50 | [-15] | [-35] | [-7] | -88 | -98 | DT | -0.3 | OpenShort? | | (-17) | -13 | -13 | -1 | -20 | -1.5,0 | 21 | | 38 | Jan/29 | 15 | 61.49 | 60.22 | 57.23(-0.23) | 56.39(-0.31) | 55.93(-0.26) | 55.6 | -2.3 | | -18 | 36(-7.1) | -50 | [-14] | [-36] | [-15] | -89 | -127 | DT | -0.3 | HoldShort? | | (-17) | -16 | -39 | 0 | -20 | -1.6,1 | 24 | | 39 | Jan/29 | 14 | 61.49 | 60.22 | 57.36(-0.34) | 56.56(-0.23) | 56.07(-0.21) | 55.93 | -2.2 | | -18 | 43(-0.7) | -50 | [-21] | [-33] | [-7] | -82 | 16 | DT | -0.1 | HoldShort | | (-15) | -13 | -14 | 4 | -20 | -1.3,1 | 24 | | 40 | Jan/29 | 13 | 61.49 | 60.22 | 57.55(-0.3) | 56.69(-0.23) | 56.19(-0.33) | 56.05 | -2.2 | | -18 | 43(-0.3) | -50 | [-18] | [-39] | [3] | -84 | -58 | DP | -0.1 | OpenShort | | (-22) | -20 | 12 | 3 | -20 | -1.4,1 | 24 | | | | |
| 41 | Jan/29 | 12 | 61.49 | 60.22 | 57.72(-0.31) | 56.82(-0.31) | 56.37(-0.47) | 55.95 | -2.2 | | -18 | 44(1.6) | -50 | [-19] | [-50] | [-10] | -90 | -131 | DT | -0.4 | OpenShort | | (-22) | -29 | -21 | 1 | -20 | -1.6,0 | 24 | | 42 | Jan/29 | 11 | 61.49 | 60.22 | 57.9(-0.27) | 56.99(-0.38) | 56.64(-0.38) | 56.13 | -2.1 | | -18 | 42(1.3) | -50 | [-16] | [-46] | [-10] | -93 | -146 | DT | -0.5 | OpenShort | | (-19) | -23 | -21 | -3 | -20 | -1.7,0 | 24 | | 43 | Jan/29 | 10 | 61.49 | 60.22 | 58.06(-0.27) | 57.21(-0.38) | 56.86(-0.34) | 56.31 | -2.1 | | -18 | 41(0.6) | -50 | [-16] | [-44] | [-11] | -93 | -127 | DT | -0.5 | HoldShort | | (-18) | -21 | -23 | -5 | -20 | -1.7,0 | 24 | | 44 | Jan/29 | 9 | 61.49 | 60.22 | 58.22(-0.29) | 57.43(-0.4) | 57.05(-0.24) | 56.51 | -2 | | -18 | 40(-0.9) | -50 | [-18] | [-39] | [-21] | -92 | -76 | DT | -0.5 | HoldShort? | | (-18) | -15 | -54 | -3 | -20 | -1.7,1 | 24 | | 45 | Jan/28 | 15 | 61.82 | 61.06 | 58.39(-0.31) | 57.66(-0.3) | 57.19(-0.14) | 56.98 | -2.3 | | -14 | 41(-10.1) | -50 | [-19] | [-29] | [-12] | -84 | 15 | DT | -0.2 | HoldShort? | | (-17) | -9 | -32 | 1 | -19 | -1.4,1 | 34 | | | | |
| 46 | Jan/28 | 14 | 61.82 | 61.06 | 58.57(-0.28) | 57.83(-0.19) | 57.27(-0.14) | 57.26 | -2.2 | | -14 | 51(-0.5) | -50 | [-17] | [-25] | [0] | -77 | 11 | DT | -0 | HoldShort | | (-20) | -9 | 5 | 6 | -20 | -1.2,3 | 34 | | 47 | Jan/28 | 13 | 61.82 | 61.06 | 58.73(-0.27) | 57.94(-0.2) | 57.35(-0.36) | 57.22 | -2.2 | | -14 | 52(0.9) | -50 | [-17] | [-39] | [-6] | -83 | -90 | DT | -0.1 | HoldShort | | (-19) | -22 | -9 | 5 | -20 | -1.4,2 | 34 | | 48 | Jan/28 | 12 | 61.82 | 61.06 | 58.89(-0.25) | 58.06(-0.17) | 57.56(-0.43) | 57.3 | -2.2 | | -14 | 51(1.8) | -50 | [-15] | [-42] | [-5] | -87 | -137 | DT | -0.2 | OpenShort | | (-18) | -26 | 12 | -29 | -20 | -1.5,1 | 34 | | 49 | Jan/28 | 11 | 61.82 | 61.06 | 59.04(-0.25) | 58.16(-0.44) | 57.81(-0.55) | 57.19 | -2.2 | | -14 | 49(3.7) | -50 | [-15] | [-58] | [-14] | -95 | -204 | DT | -0.6 | OpenShort | | (-18) | -34 | -20 | -32 | -20 | -1.8,0 | 34 | | 50 | Jan/28 | 10 | 61.82 | 61.06 | 59.19(-0.22) | 58.42(-0.35) | 58.13(-0.45) | 57.37 | -2.1 | | -14 | 45(4.3) | -50 | [-14] | [-48] | [-22] | -98 | -209 | DT | -0.8 | OpenShort | | (-16) | -28 | -35 | -33 | -20 | -1.9,0 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|