|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 6, 2020 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $411.0300 One month high (close): $438.9700
LMT Daily Change: 0.87% Daily StdDev 0.94% LMT EMA_5_Trend: 0.14% 10Minute StdDev: $3.4072
Latest Price : $438.97(0.87%) | Mon. Feb 10, 2020($0.6) Fri. Feb 7, 2020($1.3) Thu. Feb 6, 2020($3) Wed. Feb 5, 2020($2.3) Tue. Feb 4, 2020($2.5) Mon. Feb 3, 2020($3.9) Fri. Jan 31, 2020($2.7) Thu. Jan 30, 2020($1.6)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.6
| | Thu. Feb. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/6 | 10 | 427.6 | 432.88 | 430.58(0.13) | 433.19(0.16) | 435.13(0.22) | 437.42 | 1.3 | | 16 | 49(4) | 50 | [14] | [38] | [14] | 98 | 85 | UT | 0.6 | OpenLong | | (16) | 23 | 31 | 3 | 20 | 1.9,100 | 64 | Sample size 50 Avg positive next hour return: 0.2%(52%) Avg negative next hour return: -0.18%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 433.19(hourly_sma_10 -0.97%) 432.88(daily_ema_10 -1.04%) 430.58(hourly_sma_20 -1.56%) 427.6(daily_ema_20 -2.24%)
Resistance Levels:
|
| | | 2 | Feb/6 | 9 | 427.6 | 432.88 | 430.03(0.11) | 432.51(0.15) | 434.19(0.23) | 436.17 | 1.2 | | 16 | 45(4.1) | 50 | [12] | [38] | [13] | 98 | 87 | UT | 0.6 | OpenLong? | | (13) | 25 | 33 | 1 | 20 | 1.9,100 | 64 | | 3 | Feb/5 | 15 | 426.22 | 431.83 | 429.56(0.08) | 431.85(0.09) | 433.19(0.21) | 434.82 | 1.1 | | 15 | 41(4.5) | 50 | [9] | [32] | [11] | 95 | 93 | UT | 0.5 | OpenLong? | | (11) | 22 | 26 | 2 | 20 | 1.8,100 | 66 | | 4 | Feb/5 | 14 | 426.22 | 431.83 | 429.23(0.07) | 431.46(0.06) | 432.28(0.12) | 433.77 | 1 | | 15 | 36(2.5) | 50 | [7] | [20] | [5] | 90 | 70 | UT | 0.5 | OpenLong | | (7) | 13 | 7 | 5 | 20 | 1.6,100 | 66 | | 5 | Feb/5 | 13 | 426.22 | 431.83 | 428.93(0.04) | 431.18(0.1) | 431.76(0.12) | 433.47 | 1 | | 15 | 34(2.7) | 50 | [4] | [22] | [9] | 95 | 100 | UT | 0.7 | OpenLong | | (7) | 13 | 19 | 10 | 14 | 1.8,100 | 66 | | | | |
| 6 | Feb/5 | 12 | 426.22 | 431.83 | 428.74(0.04) | 430.74(0.1) | 431.25(0.1) | 432.71 | 0.9 | | 15 | 31(2) | 50 | [4] | [20] | [14] | 89 | 75 | UT | 0.6 | OpenLong | | (4) | 11 | 38 | 4 | 9 | 1.7,96 | 66 | | 7 | Feb/5 | 11 | 426.22 | 431.83 | 428.57(0.01) | 430.29(0.17) | 430.83(0.07) | 431.16 | 0.6 | | 15 | 29(0.6) | 50 | [1] | [19] | [6] | 76 | 67 | UT | 0.1 | HoldLong | | (2) | 7 | 21 | 4 | -19 | 1.2,96 | 66 | | 8 | Feb/5 | 10 | 426.22 | 431.83 | 428.57(0) | 429.57(0.12) | 430.52(-0.03) | 430.3 | 0.5 | | 15 | 28(-1.3) | 30 | [0] | [6] | [-8] | 65 | 33 | CR | -0.1 | HoldShort | | (0) | -3 | -21 | 2 | -14 | 0.8,95 | 66 | | 9 | Feb/5 | 9 | 426.22 | 431.83 | 428.49(-0.01) | 429.03(0.11) | 430.63(0.01) | 431.18 | 0.7 | | 15 | 30(-2.9) | 45 | [-1] | [9] | [5] | 77 | 73 | UR | 0.2 | SmallShort? | | (1) | 1 | 7 | 10 | 11 | 1.2,97 | 66 | | 10 | Feb/4 | 15 | 425.19 | 430.78 | 428.54(-0.04) | 428.55(0.14) | 430.6(0.09) | 430.88 | 0.7 | | 14 | 33(-5.2) | 35 | [-4] | [17] | [4] | 64 | 112 | UR | 0.1 | SmallShort? | | (-2) | 10 | 6 | 5 | 10 | 0.9,91 | 68 | | | | |
| 11 | Feb/4 | 14 | 425.19 | 430.78 | 428.7(-0.06) | 427.97(0.1) | 430.23(0.11) | 430.62 | 0.7 | | 14 | 38(-4.2) | 35 | [-6] | [17] | [12] | 59 | 127 | UR | 0.1 | SmallShort | | (-4) | 12 | 24 | 10 | 20 | 0.7,91 | 68 | | 12 | Feb/4 | 13 | 425.19 | 430.78 | 428.97(-0.07) | 427.55(0.06) | 429.75(0.26) | 429.64 | 0.6 | | 14 | 42(-2.8) | 30 | [-7] | [30] | [-5] | 48 | 154 | RG | -0 | Wait | | (-9) | 27 | -30 | 20 | 19 | 0.2,93 | 68 | | 13 | Feb/4 | 12 | 425.19 | 430.78 | 429.28(-0.05) | 427.27(0.06) | 428.62(0.28) | 430.85 | 0.7 | | 14 | 45(-1) | 45 | [-5] | [33] | [7] | 50 | 159 | UR | 0.6 | SmallShort | | (-6) | 30 | -4 | 31 | 20 | 0.5,87 | 68 | | 14 | Feb/4 | 11 | 425.19 | 430.78 | 429.48(-0.03) | 427.01(0.08) | 427.43(0.22) | 431.02 | 0.8 | | 14 | 46(-1) | 50 | [-3] | [28] | [27] | 28 | 125 | UR | 1 | SmallShort | | (-5) | 23 | 50 | 38 | 20 | 0.4,68 | 68 | | 15 | Feb/4 | 10 | 425.19 | 430.78 | 429.59(-0.05) | 426.67(-0.02) | 426.49(0.18) | 429.02 | 0.5 | | 14 | 47(-0.3) | 50 | [-5] | [18] | [14] | -13 | 84 | UR | 0.7 | SmallShort | | (-5) | 19 | 20 | 24 | 20 | -0.2,42 | 68 | | | | |
| 16 | Feb/4 | 9 | 425.19 | 430.78 | 429.81(-0.04) | 426.74(-0.03) | 425.71(0.08) | 428.22 | 0.4 | | 14 | 47(-0.8) | 50 | [-4] | [7] | [40] | -43 | 19 | UR | 0.7 | SmallShort? | | (-6) | 8 | 106 | 12 | 20 | -0.4,17 | 68 | | 17 | Feb/3 | 15 | 424.34 | 430.37 | 429.99(-0.11) | 426.85(-0.14) | 425.36(-0.13) | 424 | -0 | | 12 | 48(3.3) | -15 | [-12] | [-24] | [-8] | -86 | -63 | DT | -0.4 | OpenShort? | | (-11) | -14 | -22 | 3 | -16 | -1.6,4 | 58 | | 18 | Feb/3 | 14 | 424.34 | 430.37 | 430.47(-0.12) | 427.44(-0.12) | 425.92(-0.16) | 424.91 | 0.1 | | 12 | 45(0.5) | -25 | [-13] | [-26] | [-13] | -86 | -51 | DT | -0.3 | HoldShort | | (-12) | -17 | -35 | 2 | -16 | -1.6,4 | 58 | | 19 | Feb/3 | 13 | 424.34 | 430.37 | 430.97(-0.12) | 427.96(-0.14) | 426.59(-0.06) | 426.31 | 0.2 | | 12 | 44(-0.2) | 25 | [-13] | [-17] | [11] | -79 | -7 | RG | -0.1 | Wait | | (-11) | -6 | 30 | 5 | 2 | -1.3,4 | 58 | | 20 | Feb/3 | 12 | 424.34 | 430.37 | 431.49(-0.14) | 428.54(-0.21) | 426.85(-0.22) | 425.1 | 0.1 | | 12 | 44(2.9) | -25 | [-15] | [-38] | [-13] | -95 | -66 | DT | -0.5 | OpenShort | | (-15) | -23 | -34 | -2 | -12 | -1.8,0 | 58 | | | | |
| 21 | Feb/3 | 11 | 424.34 | 430.37 | 432.08(-0.11) | 429.43(-0.22) | 427.78(-0.13) | 426.47 | 0.3 | | 12 | 41(2.4) | -5 | [-12] | [-28] | [-2] | -91 | -53 | RG | -0.4 | Wait | | (-14) | -14 | -9 | 4 | -1 | -1.7,2 | 58 | | 22 | Feb/3 | 10 | 424.34 | 430.37 | 432.54(-0.1) | 430.39(-0.21) | 428.34(-0.15) | 426.83 | 0.3 | | 12 | 39(3.3) | -25 | [-11] | [-30] | [-13] | -93 | -68 | DT | -0.5 | OpenShort | | (-12) | -16 | -35 | -2 | -15 | -1.8,2 | 58 | | 23 | Feb/3 | 9 | 424.34 | 430.37 | 432.99(-0.08) | 431.29(-0.15) | 428.97(-0.08) | 428.23 | 0.5 | | 12 | 36(2.7) | 20 | [-8] | [-19] | [4] | -89 | -51 | RG | -0.3 | Wait? | | (-10) | -8 | 15 | 4 | -16 | -1.7,4 | 58 | | 24 | Jan/31 | 15 | 423.88 | 430.67 | 433.32(-0.07) | 431.95(-0.13) | 429.32(-0.21) | 427.61 | 0.5 | | 17 | 33(3.5) | -10 | [-7] | [-29] | [-21] | -103 | -112 | DT | -0.7 | HoldShort? | | (-10) | -22 | -53 | -1 | -20 | -2.2,2 | 68 | | 25 | Jan/31 | 14 | 423.88 | 430.67 | 433.62(-0.09) | 432.52(-0.08) | 430.23(-0.2) | 429.75 | 0.7 | | 17 | 30(1.3) | -5 | [-10] | [-26] | [2] | -88 | -50 | RG | -0.2 | Wait | | (-5) | -21 | 11 | 3 | -20 | -1.6,2 | 68 | | | | |
| 26 | Jan/31 | 13 | 423.88 | 430.67 | 434(-0.09) | 432.88(-0.06) | 431.08(-0.32) | 429.3 | 0.7 | | 17 | 28(3) | -25 | [-10] | [-38] | [-11] | -100 | -100 | DT | -0.8 | HoldShort | | (-11) | -34 | -16 | -15 | -20 | -2,0 | 68 | | 27 | Jan/31 | 12 | 423.88 | 430.67 | 434.37(-0.07) | 433.13(-0.09) | 432.44(-0.27) | 429.94 | 0.7 | | 17 | 25(2.9) | -5 | [-7] | [-34] | [-9] | -101 | -98 | RG | -1.2 | SmallLong | | (-9) | -29 | -2 | -32 | -20 | -2.1,2 | 68 | | 28 | Jan/31 | 11 | 423.88 | 430.67 | 434.65(-0.07) | 433.5(-0.11) | 433.61(-0.22) | 430.02 | 0.7 | | 17 | 22(4) | -10 | [-7] | [-30] | [-27] | -96 | -95 | DT | -2 | OpenShort | | (-7) | -23 | -52 | -44 | -20 | -2.5,17 | 68 | | 29 | Jan/31 | 10 | 423.88 | 430.67 | 434.95(-0.03) | 433.99(-0.1) | 434.58(-0.05) | 432.15 | 1 | | 17 | 18(1.6) | 5 | [-3] | [-10] | [-19] | -56 | -42 | RG | -1.6 | SmallLong | | (-5) | -5 | -45 | -23 | -8 | -1.9,42 | 68 | | 30 | Jan/31 | 9 | 423.88 | 430.67 | 435.1(-0.01) | 434.44(-0.07) | 434.8(0.03) | 433.99 | 1.2 | | 17 | 17(-1.8) | 15 | [-1] | [1] | [-17] | -6 | -12 | RG | -0.6 | Wait? | | (-1) | 3 | -52 | 2 | 6 | -0.8,64 | 68 | | | | |
| 31 | Jan/30 | 15 | 422.55 | 430.5 | 435.15(0.05) | 434.72(0.01) | 434.67(0.2) | 436.12 | 1.4 | | 25 | 19(2.2) | 50 | [5] | [28] | [9] | 35 | 20 | UT | 1 | OpenLong? | | (1) | 21 | 9 | 29 | 20 | 0.6,70 | 77 | | 32 | Jan/30 | 14 | 422.55 | 430.5 | 434.94(0.04) | 434.72(0) | 433.81(0.1) | 435.78 | 1.4 | | 25 | 16(-0.8) | 50 | [4] | [17] | [12] | 13 | 4 | UT | 1.2 | OpenLong | | (5) | 11 | 22 | 19 | 17 | 0.5,50 | 77 | | 33 | Jan/30 | 13 | 422.55 | 430.5 | 434.78(0.03) | 434.72(-0) | 433.81(-0) | 434.88 | 1.3 | | 25 | 17(-1.7) | 50 | [3] | [5] | [16] | -12 | -31 | UT | 0.9 | OpenLong | | (3) | 0 | 40 | 12 | 3 | 0.1,36 | 77 | | 34 | Jan/30 | 12 | 422.55 | 430.5 | 434.65(0.02) | 434.69(-0.01) | 433.4(-0.15) | 433.23 | 1.1 | | 25 | 19(-2.6) | 45 | [2] | [-12] | [-5] | -53 | -89 | DR | -0.1 | OpenShort | | (1) | -17 | -3 | -15 | -20 | -0.8,17 | 77 | | 35 | Jan/30 | 11 | 422.55 | 430.5 | 434.54(0.04) | 434.72(-0.09) | 434.07(-0.16) | 433.34 | 1.1 | | 25 | 21(-2.6) | 50 | [4] | [-17] | [8] | -45 | -113 | RG | -0.4 | Wait | | (3) | -18 | 37 | -27 | -2 | -0.6,20 | 77 | | | | |
| 36 | Jan/30 | 10 | 422.55 | 430.5 | 434.36(0.03) | 435.13(-0.11) | 434.78(-0.18) | 431.81 | 1 | | 25 | 24(-2.7) | 30 | [3] | [-20] | [-24] | -49 | -138 | DR | -1.3 | OpenShort | | (3) | -20 | -47 | -36 | -20 | -1.1,29 | 77 | | 37 | Jan/30 | 9 | 422.55 | 430.5 | 434.24(0.06) | 435.61(-0.04) | 435.57(-0.1) | 433.7 | 1.2 | | 25 | 27(-3.5) | 50 | [7] | [-7] | [-16] | -7 | -98 | DR | -0.7 | OpenShort? | | (6) | -11 | -30 | -23 | -20 | -0.2,48 | 77 | | 38 | Jan/29 | 15 | 420.31 | 429.03 | 433.97(0.08) | 435.81(-0.02) | 435.57(-0) | 434.92 | 1.6 | | 26 | 30(-0.9) | 50 | [9] | [6] | [-15] | 35 | -63 | CR | -0.4 | HoldShort? | | (9) | 0 | -40 | -5 | -9 | 0.3,77 | 78 | | 39 | Jan/29 | 14 | 420.31 | 429.03 | 433.6(0.05) | 435.91(0.03) | 435.99(0.14) | 436.58 | 1.7 | | 26 | 31(0.3) | 50 | [5] | [23] | [-1] | 60 | 55 | CR | 0.2 | HoldShort | | (12) | 15 | -6 | 4 | 3 | 1,85 | 78 | | 40 | Jan/29 | 13 | 420.31 | 429.03 | 433.39(0.07) | 435.77(0.04) | 435.38(-0.02) | 436.86 | 1.8 | | 26 | 31(0.8) | 50 | [7] | [7] | [10] | 63 | 6 | UT | 0.5 | OpenLong | | (6) | -2 | 26 | 4 | 8 | 1.2,83 | 78 | | | | |
| 41 | Jan/29 | 12 | 420.31 | 429.03 | 433.1(0.06) | 435.58(0.09) | 435.49(-0.04) | 435.8 | 1.7 | | 26 | 30(0.5) | 50 | [6] | [7] | [-1] | 50 | -11 | CR | 0.1 | HoldShort | | (6) | -4 | 1 | 1 | -14 | 1,75 | 78 | | 42 | Jan/29 | 11 | 420.31 | 429.03 | 432.85(0.05) | 435.18(0.07) | 435.65(0.01) | 435.76 | 1.6 | | 26 | 30(0.9) | 50 | [5] | [11] | [3] | 49 | 23 | UT | 0 | OpenLong | | (6) | 1 | 20 | -16 | -7 | 1.1,71 | 78 | | 43 | Jan/29 | 10 | 420.31 | 429.03 | 432.63(0.03) | 434.87(0.06) | 435.63(-0.05) | 434.94 | 1.6 | | 26 | 29(0.5) | 50 | [3] | [4] | [8] | 50 | 8 | UT | -0.3 | OpenLong | | (4) | -5 | 35 | -15 | -10 | 0.9,77 | 78 | | 44 | Jan/29 | 9 | 420.31 | 429.03 | 432.52(0.02) | 434.61(0.06) | 435.84(-0.07) | 433.52 | 1.4 | | 26 | 28(0) | 10 | [2] | [1] | [-36] | 46 | -18 | CR | -0.9 | HoldShort? | | (1) | -7 | -95 | -15 | -20 | 0.4,86 | 78 | | 45 | Jan/28 | 15 | 418.28 | 427.33 | 432.44(0.07) | 434.37(0.18) | 436.16(0.11) | 437.41 | 1.7 | | 27 | 28(6) | 50 | [7] | [28] | [7] | 97 | 68 | UT | 0.5 | OpenLong? | | (7) | 12 | 19 | -1 | 10 | 1.9,99 | 76 | | | | |
| 46 | Jan/28 | 14 | 418.28 | 427.33 | 432.14(0.09) | 433.59(0.17) | 435.67(0.22) | 436.63 | 1.6 | | 27 | 22(1.3) | 50 | [10] | [41] | [9] | 94 | 64 | UT | 0.4 | OpenLong | | (6) | 24 | 24 | 0 | 13 | 1.8,99 | 76 | | 47 | Jan/28 | 13 | 418.28 | 427.33 | 431.74(0.08) | 432.86(0.17) | 434.72(0.14) | 435.63 | 1.5 | | 27 | 21(0.3) | 50 | [9] | [32] | [-2] | 92 | 45 | CR | 0.4 | OpenShort | | (9) | 15 | -9 | -2 | 10 | 1.7,99 | 76 | | 48 | Jan/28 | 12 | 418.28 | 427.33 | 431.4(0.1) | 432.14(0.2) | 434.11(0.17) | 435.98 | 1.6 | | 27 | 21(1.1) | 50 | [11] | [37] | [14] | 100 | 52 | UT | 0.8 | HoldLong | | (10) | 18 | 20 | 33 | 20 | 2,100 | 76 | | 49 | Jan/28 | 11 | 418.28 | 427.33 | 430.98(0.09) | 431.3(0.06) | 433.38(0.19) | 435.14 | 1.5 | | 27 | 19(0.6) | 50 | [10] | [31] | [11] | 93 | 57 | UT | 0.8 | HoldLong | | (10) | 20 | 4 | 31 | 20 | 1.9,95 | 76 | | 50 | Jan/28 | 10 | 418.28 | 427.33 | 430.59(0.09) | 431.02(0.09) | 432.57(0.25) | 434.98 | 1.5 | | 27 | 19(1.6) | 50 | [10] | [39] | [34] | 97 | 72 | UT | 1.1 | OpenLong | | (10) | 27 | 77 | 32 | 20 | 2.1,94 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|