|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 6, 2020 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $123.4100 One month high (close): $135.1100
AXP Daily Change: -0.26% Daily StdDev 1.07% AXP EMA_5_Trend: 0% 10Minute StdDev: $0.7136
Latest Price : $133.25(-0.26%) | Mon. Feb 10, 2020($0.4) Fri. Feb 7, 2020($0.7) Thu. Feb 6, 2020($0.8) Wed. Feb 5, 2020($0.6) Tue. Feb 4, 2020($0.9) Mon. Feb 3, 2020($0.8) Fri. Jan 31, 2020($0.9) Thu. Jan 30, 2020($0.5)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.1
| | Thu. Feb. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/6 | 12 | 131.11 | 132.26 | 132.5(0.1) | 132.78(0.06) | 133.63(0.08) | 133.37 | 1.2 | | 10 | 48(-2) | 50 | [9] | [15] | [-3] | 51 | -0 | CR | -0.3 | HoldShort | | (12) | 8 | -5 | -17 | 18 | 0.9,78 | 56 | Sample size 50 Avg positive next hour return: 0.21%(52%) Avg negative next hour return: -4.35%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 132.78(hourly_sma_10 -0.44%) 132.5(hourly_sma_20 -0.65%) 132.26(daily_ema_10 -0.83%) 131.11(daily_ema_20 -1.69%)
Resistance Levels:
|
| | | 2 | Feb/6 | 11 | 131.11 | 132.26 | 132.37(0.1) | 132.7(0.1) | 133.52(0.28) | 133.44 | 1.2 | | 10 | 50(0) | 50 | [9] | [35] | [-8] | 66 | 53 | CR | -0.1 | HoldShort | | (12) | 26 | -26 | -4 | 18 | 1.1,88 | 56 | | 3 | Feb/6 | 10 | 131.11 | 132.26 | 132.24(0.1) | 132.57(0.11) | 133.15(0.33) | 133.77 | 1.4 | | 10 | 50(3.4) | 50 | [9] | [40] | [-2] | 86 | 105 | CR | 0.6 | OpenShort | | (13) | 31 | -23 | 17 | 20 | 1.6,96 | 56 | | 4 | Feb/6 | 9 | 131.11 | 132.26 | 132.1(0.08) | 132.43(0.14) | 132.71(0.36) | 134.07 | 1.5 | | 10 | 46(4.6) | 50 | [8] | [44] | [26] | 103 | 159 | UT | 1.5 | HoldLong? | | (13) | 34 | 45 | 38 | 20 | 2.2,98 | 56 | | 5 | Feb/5 | 15 | 130.74 | 132.07 | 131.99(0.09) | 132.25(0.06) | 132.23(0.23) | 133.5 | 1.2 | | 13 | 42(2.7) | 50 | [8] | [29] | [27] | 77 | 82 | UT | 1.6 | OpenLong? | | (7) | 22 | 55 | 28 | 20 | 1.9,79 | 59 | | | | |
| 6 | Feb/5 | 14 | 130.74 | 132.07 | 131.87(0.12) | 132.18(0.01) | 131.93(0.03) | 132.81 | 0.9 | | 13 | 39(-1) | 50 | [11] | [9] | [36] | 36 | -30 | UT | 1 | OpenLong | | (7) | 3 | 97 | 7 | 20 | 1.1,58 | 59 | | 7 | Feb/5 | 13 | 130.74 | 132.07 | 131.72(0.05) | 132.17(-0.08) | 131.89(-0.07) | 131.6 | 0.4 | | 13 | 40(-1.8) | 50 | [5] | [-6] | [-3] | -12 | -70 | DR | -0.3 | OpenShort | | (8) | -7 | 2 | -16 | -13 | -0.1,41 | 59 | | 8 | Feb/5 | 12 | 130.74 | 132.07 | 131.65(0.05) | 132.28(-0.1) | 131.98(-0.12) | 131.58 | 0.4 | | 13 | 42(-1.4) | 50 | [5] | [-12] | [-7] | -6 | -81 | DR | -0.4 | OpenShort | | (5) | -11 | -5 | -22 | -18 | -0.1,47 | 59 | | 9 | Feb/5 | 11 | 130.74 | 132.07 | 131.59(0.05) | 132.41(0.04) | 132.14(-0.1) | 131.65 | 0.4 | | 13 | 43(-1) | 50 | [5] | [-4] | [-15] | 16 | -67 | DR | -0.5 | OpenShort | | (5) | -9 | -28 | -9 | -20 | 0.1,63 | 59 | | 10 | Feb/5 | 10 | 130.74 | 132.07 | 131.53(0.05) | 132.36(0.1) | 132.27(-0.12) | 132 | 0.6 | | 13 | 44(0.3) | 25 | [5] | [-3] | [-20] | 36 | -31 | DR | -0.3 | OpenShort | | (6) | -11 | -48 | -8 | -20 | 0.5,73 | 59 | | | | |
| 11 | Feb/5 | 9 | 130.74 | 132.07 | 131.46(0.05) | 132.22(0.13) | 132.42(-0.03) | 132.61 | 0.8 | | 13 | 44(1.4) | 50 | [5] | [7] | [13] | 61 | 39 | UT | 0.2 | OpenLong? | | (8) | -3 | 41 | -1 | -11 | 1.2,81 | 59 | | 12 | Feb/4 | 15 | 130.25 | 131.85 | 131.39(0.01) | 132.04(0.1) | 132.46(-0.09) | 132.09 | 0.7 | | 12 | 43(4.7) | 20 | [1] | [-2] | [-11] | 43 | 21 | DR | -0.4 | OpenShort? | | (3) | -8 | -23 | -13 | -15 | 0.7,75 | 58 | | 13 | Feb/4 | 14 | 130.25 | 131.85 | 131.38(-0.02) | 131.91(0.1) | 132.58(-0.08) | 132.38 | 0.8 | | 12 | 38(0.7) | 30 | [-2] | [-2] | [2] | 61 | 80 | RG | -0.2 | Wait | | (2) | -8 | 8 | -8 | 2 | 1,86 | 58 | | 14 | Feb/4 | 13 | 130.25 | 131.85 | 131.41(0.02) | 131.78(0.04) | 132.68(0.18) | 132.28 | 0.8 | | 12 | 37(0.7) | 45 | [2] | [21] | [-12] | 63 | 92 | CR | -0.4 | HoldShort | | (-3) | 17 | -39 | -3 | 20 | 0.9,90 | 58 | | 15 | Feb/4 | 12 | 130.25 | 131.85 | 131.39(0.05) | 131.73(0.13) | 132.44(0.31) | 132.77 | 1 | | 12 | 36(1.9) | 50 | [5] | [38] | [3] | 82 | 135 | UT | 0.3 | OpenLong | | (4) | 29 | 0 | 7 | 20 | 1.5,94 | 58 | | | | |
| 16 | Feb/4 | 11 | 130.25 | 131.85 | 131.32(0.05) | 131.56(0.23) | 132.03(0.3) | 132.77 | 1 | | 12 | 35(2.3) | 50 | [5] | [42] | [9] | 86 | 132 | UT | 0.8 | OpenLong | | (6) | 28 | 7 | 33 | 15 | 1.6,96 | 58 | | 17 | Feb/4 | 10 | 130.25 | 131.85 | 131.26(0.05) | 131.26(0.19) | 131.63(0.29) | 132.68 | 0.9 | | 12 | 32(2.4) | 50 | [5] | [39] | [3] | 71 | 130 | UT | 1.3 | OpenLong | | (4) | 27 | -19 | 36 | 20 | 1.7,78 | 58 | | 18 | Feb/4 | 9 | 130.25 | 131.85 | 131.19(0.06) | 131.02(0.2) | 131.24(0.28) | 132.92 | 1 | | 12 | 30(2.9) | 50 | [6] | [39] | [60] | 62 | 139 | UT | 2.2 | OpenLong? | | (7) | 26 | 149 | 31 | 20 | 2.2,57 | 58 | | 19 | Feb/3 | 15 | 129.88 | 131.73 | 131.11(-0.04) | 130.76(0.04) | 130.87(-0.12) | 131.06 | 0.4 | | 12 | 27(2.1) | 40 | [-4] | [-10] | [11] | -12 | 9 | RG | 0.3 | Wait? | | (-2) | -11 | 29 | 4 | 9 | -0.1,41 | 58 | | 20 | Feb/3 | 14 | 129.88 | 131.73 | 131.16(-0.04) | 130.71(0.01) | 131.03(-0.05) | 130.69 | 0.3 | | 12 | 25(-0.7) | 20 | [-4] | [-5] | [-4] | -37 | -16 | RG | -0.5 | Wait | | (-5) | -5 | -8 | -8 | -3 | -0.7,31 | 58 | | | | |
| 21 | Feb/3 | 13 | 129.88 | 131.73 | 131.22(-0.05) | 130.69(-0.04) | 131.09(0.16) | 130.8 | 0.3 | | 12 | 26(-0.4) | 35 | [-5] | [12] | [1] | -31 | 51 | UR | -0.4 | SmallShort | | (-4) | 15 | 4 | -10 | 12 | -0.6,34 | 58 | | 22 | Feb/3 | 12 | 129.88 | 131.73 | 131.29(-0.05) | 130.74(-0.09) | 130.89(0.08) | 130.75 | 0.3 | | 12 | 26(-0.1) | 30 | [-5] | [3] | [-5] | -23 | 23 | RG | -0.2 | Wait | | (-6) | 8 | -23 | 9 | 18 | -0.7,45 | 58 | | 23 | Feb/3 | 11 | 129.88 | 131.73 | 131.35(-0.04) | 130.85(-0.15) | 130.79(0.1) | 131.04 | 0.4 | | 12 | 26(-0.1) | 10 | [-4] | [2] | [-13] | -12 | 37 | RG | 0.3 | Wait | | (-4) | 9 | -64 | 30 | 20 | -0.4,48 | 58 | | 24 | Feb/3 | 10 | 129.88 | 131.73 | 131.35(-0) | 130.85(-0) | 130.66(0.21) | 131.85 | 0.7 | | 12 | 26(-0.1) | 50 | [-0] | [20] | [30] | 0 | 77 | UR | 1.6 | SmallShort | | (-1) | 20 | 65 | 32 | 20 | 0.6,35 | 58 | | 25 | Feb/3 | 9 | 129.88 | 131.73 | 131.41(-0.03) | 131.04(-0.03) | 130.39(0.08) | 131.04 | 0.4 | | 12 | 26(-1.2) | 50 | [-3] | [6] | [38] | -50 | 15 | UR | 0.9 | SmallShort? | | (-4) | 8 | 104 | 15 | 5 | -0.5,13 | 58 | | | | |
| 26 | Jan/31 | 15 | 129.58 | 131.79 | 131.45(-0.11) | 131.08(-0.14) | 130.29(-0.24) | 129.76 | 0.1 | | 12 | 27(3.6) | -25 | [-10] | [-32] | [-17] | -103 | -85 | DT | -0.7 | HoldShort? | | (-8) | -22 | -41 | -2 | -20 | -2.1,0 | 59 | | 27 | Jan/31 | 14 | 129.58 | 131.79 | 131.59(-0.1) | 131.26(-0.08) | 130.6(-0.24) | 130.27 | 0.2 | | 12 | 24(-0.4) | -25 | [-9] | [-28] | [-7] | -95 | -64 | DT | -0.5 | HoldShort | | (-10) | -22 | -11 | -2 | -20 | -1.8,0 | 59 | | 28 | Jan/31 | 13 | 129.58 | 131.79 | 131.72(-0.11) | 131.37(-0.07) | 130.91(-0.39) | 130.4 | 0.3 | | 12 | 24(0.3) | -40 | [-10] | [-42] | [-8] | -95 | -89 | DT | -0.7 | HoldShort | | (-11) | -36 | -5 | -19 | -20 | -1.8,0 | 59 | | 29 | Jan/31 | 12 | 129.58 | 131.79 | 131.86(-0.11) | 131.46(-0.12) | 131.43(-0.2) | 130.47 | 0.3 | | 12 | 24(-0.1) | -30 | [-10] | [-27] | [-9] | -98 | -57 | DT | -1.3 | HoldShort | | (-12) | -19 | -6 | -28 | -20 | -1.9,0 | 59 | | 30 | Jan/31 | 11 | 129.58 | 131.79 | 132(-0.11) | 131.61(-0.1) | 131.7(-0.13) | 130.55 | 0.3 | | 12 | 24(1) | -40 | [-10] | [-19] | [-30] | -90 | -42 | DT | -1.6 | HoldShort | | (-12) | -12 | -62 | -36 | -20 | -2,10 | 59 | | | | |
| 31 | Jan/31 | 10 | 129.58 | 131.79 | 132.15(-0.08) | 131.74(-0.07) | 131.87(-0.03) | 131.33 | 0.6 | | 12 | 23(0.8) | -5 | [-7] | [-8] | [-13] | -37 | 4 | RG | -0.8 | SmallLong | | (-8) | -3 | -39 | 3 | -11 | -1.2,43 | 59 | | 32 | Jan/31 | 9 | 129.58 | 131.79 | 132.25(-0.03) | 131.83(-0.02) | 131.91(0.07) | 131.82 | 0.7 | | 12 | 22(-0.5) | -5 | [-3] | [5] | [-26] | -13 | 12 | RG | -0.1 | Wait? | | (-7) | 7 | -91 | 19 | 7 | -0.6,52 | 59 | | 33 | Jan/30 | 15 | 129.4 | 131.9 | 132.29(0.05) | 131.85(0.07) | 131.82(0.25) | 132.97 | 1.1 | | 19 | 23(-0.4) | 50 | [5] | [31] | [38] | 18 | 61 | UT | 1.6 | OpenLong? | | (2) | 23 | 91 | 28 | 20 | 1,43 | 65 | | 34 | Jan/30 | 14 | 129.4 | 131.9 | 132.22(0.04) | 131.76(-0.01) | 131.49(-0.03) | 131.83 | 0.8 | | 19 | 23(-0.8) | 50 | [4] | [1] | [12] | -46 | -74 | UT | 0.5 | OpenLong | | (2) | -3 | 33 | 8 | 3 | -0.5,17 | 65 | | 35 | Jan/30 | 13 | 129.4 | 131.9 | 132.17(0.01) | 131.77(-0.04) | 131.53(-0.06) | 131.42 | 0.6 | | 19 | 24(0.3) | 50 | [1] | [-4] | [-5] | -70 | -84 | DR | -0.1 | OpenShort | | (2) | -6 | -11 | -5 | -8 | -1,5 | 65 | | | | |
| 36 | Jan/30 | 12 | 129.4 | 131.9 | 132.17(-0) | 131.82(-0.08) | 131.61(-0.1) | 131.55 | 0.7 | | 19 | 24(-0.4) | 50 | [-0] | [-10] | [3] | -66 | -73 | RG | -0.1 | Wait | | (1) | -10 | 15 | -14 | 0 | -0.8,4 | 65 | | 37 | Jan/30 | 11 | 129.4 | 131.9 | 132.17(0) | 131.92(-0.11) | 131.74(-0.11) | 131.36 | 0.6 | | 19 | 24(-1.9) | 50 | [0] | [-13] | [-2] | -70 | -86 | DR | -0.5 | OpenShort | | (-1) | -11 | 3 | -17 | -6 | -1.1,8 | 65 | | 38 | Jan/30 | 10 | 129.4 | 131.9 | 132.16(0.03) | 132.06(-0.15) | 131.88(-0.1) | 131.32 | 0.6 | | 19 | 26(-3.3) | 30 | [3] | [-13] | [-21] | -55 | -110 | DR | -0.7 | OpenShort | | (0) | -10 | -54 | -18 | -7 | -1,20 | 65 | | 39 | Jan/30 | 9 | 129.4 | 131.9 | 132.12(0.08) | 132.26(-0.1) | 132.02(0.01) | 131.99 | 0.8 | | 19 | 29(-3.2) | 50 | [8] | [1] | [3] | -23 | -82 | UT | -0 | OpenLong? | | (6) | 1 | 11 | -6 | 7 | -0.1,30 | 65 | | 40 | Jan/29 | 15 | 128.96 | 131.56 | 132.02(0.07) | 132.39(-0.13) | 132.01(-0.01) | 131.86 | 0.9 | | 19 | 32(-6.5) | 50 | [7] | [-3] | [-10] | -19 | -77 | DR | -0.1 | OpenShort? | | (8) | -1 | -25 | -5 | -5 | -0.2,36 | 68 | | | | |
| 41 | Jan/29 | 14 | 128.96 | 131.56 | 131.93(-0.1) | 132.56(-0.09) | 132.02(-0.07) | 132.18 | 1 | | 19 | 39(-2.6) | -10 | [-10] | [-11] | [3] | -1 | 97 | DP | 0.1 | OpenShort | | (10) | -7 | 11 | -1 | -1 | 0.2,44 | 68 | | 42 | Jan/29 | 13 | 128.96 | 131.56 | 132.06(-0.08) | 132.68(-0.04) | 132.11(-0.1) | 132.05 | 1 | | 19 | 42(-3.5) | -5 | [-8] | [-11] | [-1] | -6 | 51 | RG | -0 | Wait | | (-12) | -10 | 4 | -3 | -20 | -0,44 | 68 | | 43 | Jan/29 | 12 | 128.96 | 131.56 | 132.17(-0.1) | 132.73(0.04) | 132.25(-0.2) | 132 | 1 | | 19 | 45(-2.7) | -25 | [-10] | [-18] | [-4] | -5 | 37 | DT | -0.2 | OpenShort | | (-10) | -20 | 3 | -7 | -20 | -0.1,48 | 68 | | 44 | Jan/29 | 11 | 128.96 | 131.56 | 132.31(-0.1) | 132.68(0.08) | 132.51(-0.19) | 131.96 | 1 | | 19 | 48(-2.5) | -25 | [-10] | [-15] | [-4] | 1 | 19 | DT | -0.4 | OpenShort | | (-12) | -19 | 4 | -7 | -20 | -0.2,56 | 68 | | 45 | Jan/29 | 10 | 128.96 | 131.56 | 132.44(-0.11) | 132.58(0.05) | 132.76(-0.25) | 131.91 | 0.9 | | 19 | 50(-4) | -50 | [-11] | [-22] | [-23] | 2 | 5 | DT | -0.5 | OpenShort | | (-12) | -25 | -56 | -7 | -20 | -0.3,59 | 68 | | | | |
| 46 | Jan/29 | 9 | 128.96 | 131.56 | 132.58(-0.12) | 132.51(0.08) | 133.09(-0.12) | 132.61 | 1.2 | | 19 | 54(-7.3) | -20 | [-12] | [-8] | [-5] | 16 | 85 | DT | -0.3 | OpenShort? | | (-8) | -12 | -12 | -3 | -9 | 0,66 | 68 | | 47 | Jan/28 | 15 | 128.6 | 131.3 | 132.73(-0.16) | 132.41(0.11) | 133.25(0.03) | 132.75 | 1.3 | | 19 | 62(0.9) | -25 | [-16] | [8] | [-16] | 21 | 156 | RG | -0.3 | Wait? | | (-12) | 3 | -45 | -0 | -6 | 0,71 | 74 | | 48 | Jan/28 | 14 | 128.6 | 131.3 | 132.95(0.08) | 132.26(0.21) | 133.22(0.28) | 133.32 | 1.5 | | 19 | 61(-0.9) | 50 | [8] | [43] | [5] | 24 | 21 | UT | 0.1 | OpenLong | | (-16) | 27 | 7 | 8 | 9 | 0.2,69 | 74 | | 49 | Jan/28 | 13 | 128.6 | 131.3 | 132.85(0.08) | 131.98(0.25) | 132.85(0.35) | 133.23 | 1.4 | | 19 | 62(-1) | 50 | [8] | [51] | [-6] | 24 | 37 | CR | 0.2 | HoldShort | | (8) | 34 | -26 | 8 | 16 | 0.2,69 | 74 | | 50 | Jan/28 | 12 | 128.6 | 131.3 | 132.75(0.1) | 131.65(0.27) | 132.39(0.35) | 133.56 | 1.6 | | 19 | 63(-0.6) | 50 | [10] | [53] | [9] | 22 | 49 | UT | 0.6 | OpenLong | | (10) | 34 | 14 | 7 | 20 | 0.4,62 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|