|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 6, 2020 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $120.0000 One month high (close): $136.7700
AWK Daily Change: -0.05% Daily StdDev 0.94% AWK EMA_5_Trend: -0.26% 10Minute StdDev: $0
Latest Price : $135(-0.05%) | Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 0.6
| | Thu. Feb. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/6 | 9 | 132.22 | 135.71 | 135.7(-0.06) | 135.15(-0.05) | 135.07(-0.12) | 134.64 | 0.5 | | 28 | 13(0.7) | -5 | [-6] | [-15] | [-12] | -82 | -47 | RG | -0.6 | Wait? | | (-7) | -13 | -26 | -13 | -13 | -1.6,8 | 80 | Sample size 50 Avg positive next hour return: 0.28%(66%) Avg negative next hour return: -6.06%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 132.22(daily_ema_20 -1.8%)
Resistance Levels: 135.15(hourly_sma_10 0.38%) 135.7(hourly_sma_20 0.79%) 135.71(weak_daily_ema_10 0.79%)
|
| | | 2 | Feb/5 | 15 | 131.53 | 135.76 | 135.79(-0.05) | 135.22(-0.05) | 135.07(0) | 135.01 | 0.6 | | 33 | 13(1.6) | 20 | [-5] | [-2] | [-1] | -61 | -5 | RG | -0.3 | Wait? | | (-5) | 0 | -3 | -1 | 0 | -1.2,19 | 83 | | 3 | Feb/5 | 14 | 131.53 | 135.76 | 135.85(-0.03) | 135.28(-0.06) | 135.23(0.04) | 135.05 | 0.6 | | 33 | 11(0.5) | 25 | [-3] | [3] | [-8] | -60 | -16 | RG | -0.3 | Wait | | (-5) | 4 | -23 | -1 | -2 | -1.3,23 | 83 | | 4 | Feb/5 | 13 | 131.53 | 135.76 | 135.89(-0.03) | 135.36(-0.07) | 135.23(0) | 135.38 | 0.7 | | 33 | 10(0.2) | 45 | [-3] | [-2] | [7] | -43 | -7 | RG | 0.3 | Wait | | (-1) | 0 | 9 | 16 | 13 | -0.9,30 | 83 | | 5 | Feb/5 | 12 | 131.53 | 135.76 | 135.93(-0.02) | 135.46(-0.08) | 135.17(-0.05) | 135.26 | 0.7 | | 33 | 10(0.3) | 30 | [-2] | [-8] | [-2] | -57 | -42 | RG | 0.2 | Wait | | (-3) | -5 | -16 | 15 | 8 | -1.2,23 | 83 | | | | |
| 6 | Feb/5 | 11 | 131.53 | 135.76 | 135.96(-0.02) | 135.56(-0.09) | 135.23(0.02) | 135.48 | 0.7 | | 33 | 10(0) | 50 | [-2] | [-1] | [15] | -58 | -13 | RG | 0.5 | Wait | | (-2) | 2 | 36 | 10 | 16 | -0.9,15 | 83 | | 7 | Feb/5 | 10 | 131.53 | 135.76 | 135.99(-0.06) | 135.68(-0.13) | 135.2(-0.1) | 134.98 | 0.6 | | 33 | 10(0.1) | 20 | [-6] | [-17] | [3] | -91 | -32 | RG | -0.4 | Wait | | (-4) | -11 | 14 | -3 | -12 | -1.8,4 | 83 | | 8 | Feb/5 | 9 | 131.53 | 135.76 | 136.07(-0.09) | 135.85(-0.14) | 135.34(-0.15) | 134.79 | 0.6 | | 33 | 10(0.8) | -35 | [-10] | [-23] | [-15] | -102 | -32 | DT | -1 | CloseShort? | | (-7) | -16 | -41 | 2 | -20 | -2.3,6 | 83 | | 9 | Feb/4 | 15 | 130.82 | 135.68 | 136.19(-0.06) | 136.05(-0.08) | 135.55(-0.14) | 135.36 | 0.8 | | 35 | 9(1.1) | -10 | [-6] | [-18] | [-6] | -87 | -33 | DT | -0.4 | OpenShort? | | (-7) | -15 | -15 | -0 | -17 | -1.7,6 | 86 | | 10 | Feb/4 | 14 | 130.82 | 135.68 | 136.28(-0.04) | 136.16(-0.06) | 135.74(-0.11) | 135.56 | 0.8 | | 35 | 8(0.4) | 20 | [-4] | [-13] | [3] | -83 | -37 | RG | -0.4 | Wait | | (-6) | -12 | 17 | -5 | -18 | -1.5,5 | 86 | | | | |
| 11 | Feb/4 | 13 | 130.82 | 135.68 | 136.34(-0.04) | 136.25(-0.07) | 135.89(-0.2) | 135.33 | 0.8 | | 35 | 8(1.1) | -15 | [-4] | [-23] | [-15] | -108 | -81 | DT | -1.3 | HoldShort | | (-6) | -21 | -23 | -32 | -20 | -2.3,0 | 86 | | 12 | Feb/4 | 12 | 130.82 | 135.68 | 136.39(-0.03) | 136.35(-0.05) | 136.17(-0.14) | 135.65 | 0.8 | | 35 | 6(0.6) | 0 | [-3] | [-16] | [-11] | -86 | -55 | RG | -1.3 | SmallLong | | (-3) | -15 | -14 | -27 | -20 | -1.9,12 | 86 | | 13 | Feb/4 | 11 | 130.82 | 135.68 | 136.43(-0.03) | 136.35(-0) | 136.36(-0.13) | 135.84 | 0.8 | | 35 | 6(0.4) | -10 | [-3] | [-12] | [-19] | -68 | -42 | DT | -1.5 | OpenShort | | (-2) | -14 | -34 | -34 | -20 | -1.7,25 | 86 | | 14 | Feb/4 | 10 | 130.82 | 135.68 | 136.43(0) | 136.42(0.02) | 136.54(-0.03) | 136.32 | 0.9 | | 35 | 5(-0.3) | 45 | [0] | [0] | [-3] | -11 | -18 | DR | -0.7 | OpenShort | | (-1) | -3 | -1 | -12 | -10 | -0.5,52 | 86 | | 15 | Feb/4 | 9 | 130.82 | 135.68 | 136.47(0.02) | 136.4(0.03) | 136.59(-0.01) | 136.34 | 0.9 | | 35 | 6(-0.2) | 45 | [2] | [4] | [-11] | -5 | -35 | CR | -0.7 | HoldShort? | | (0) | -1 | -25 | -12 | -9 | -0.4,55 | 86 | | | | |
| 16 | Feb/3 | 15 | 130.14 | 135.55 | 136.45(0.03) | 136.36(0.05) | 136.6(0.05) | 136.69 | 1 | | 39 | 6(0.2) | 50 | [3] | [14] | [3] | 33 | 0 | UT | 0.3 | OpenLong? | | (3) | 5 | 4 | 7 | 9 | 0.7,65 | 94 | | 17 | Feb/3 | 14 | 130.14 | 135.55 | 136.41(0.02) | 136.3(0.01) | 136.54(0.04) | 136.63 | 1 | | 39 | 6(0) | 50 | [2] | [10] | [0] | 26 | 10 | UT | 0.3 | OpenLong | | (2) | 4 | -8 | 10 | 16 | 0.6,61 | 94 | | 18 | Feb/3 | 13 | 130.14 | 135.55 | 136.39(0.03) | 136.29(-0.03) | 136.48(0.13) | 136.74 | 1.1 | | 39 | 6(0.1) | 50 | [3] | [17] | [10] | 30 | 33 | UT | 0.7 | OpenLong | | (3) | 13 | 14 | 17 | 20 | 1,55 | 94 | | 19 | Feb/3 | 12 | 130.14 | 135.55 | 136.35(0.01) | 136.33(-0.04) | 136.31(0.07) | 136.55 | 1 | | 39 | 6(0) | 50 | [1] | [10] | [7] | 11 | 18 | UT | 0.7 | OpenLong | | (2) | 7 | 11 | 13 | 20 | 0.6,46 | 94 | | 20 | Feb/3 | 11 | 130.14 | 135.55 | 136.34(0.01) | 136.39(-0.03) | 136.21(0.07) | 136.4 | 1 | | 39 | 6(-0.1) | 50 | [1] | [11] | [5] | -4 | 8 | UT | 0.5 | OpenLong | | (0) | 7 | 2 | 22 | 5 | 0.2,41 | 94 | | | | |
| 21 | Feb/3 | 10 | 130.14 | 135.55 | 136.32(0.01) | 136.39(0) | 136.11(0.04) | 136.37 | 1 | | 39 | 6(-0.6) | 50 | [1] | [9] | [2] | -21 | 0 | UT | 0.7 | OpenLong | | (1) | 4 | 1 | 10 | 0 | 0.1,27 | 94 | | 22 | Feb/3 | 9 | 130.14 | 135.55 | 136.3(0.03) | 136.39(-0) | 136.06(-0.03) | 136.36 | 1 | | 39 | 6(-0.3) | 50 | [3] | [3] | [13] | -27 | -39 | UT | 0.8 | OpenLong? | | (1) | -3 | 36 | 7 | -4 | 0.2,18 | 94 | | 23 | Jan/31 | 15 | 129.37 | 134.98 | 136.26(0.01) | 136.43(-0.06) | 136.1(-0.18) | 135.86 | 1 | | 41 | 7(0.1) | 25 | [1] | [-15] | [-10] | -70 | -88 | DR | -0.6 | OpenShort? | | (1) | -18 | -15 | -22 | -18 | -1,5 | 94 | | 24 | Jan/31 | 14 | 129.37 | 134.98 | 136.25(0.01) | 136.51(-0.02) | 136.35(-0.16) | 136.07 | 1.1 | | 41 | 7(-0.2) | 40 | [1] | [-11] | [-3] | -51 | -63 | DR | -0.7 | OpenShort | | (1) | -16 | 13 | -36 | -18 | -0.4,9 | 94 | | 25 | Jan/31 | 13 | 129.37 | 134.98 | 136.24(0.01) | 136.53(-0.01) | 136.56(-0.13) | 135.9 | 1 | | 41 | 7(-0.2) | 25 | [1] | [-7] | [-16] | -47 | -64 | DR | -1.6 | OpenShort | | (0) | -13 | -15 | -50 | -20 | -0.8,23 | 94 | | | | |
| 26 | Jan/31 | 12 | 129.37 | 134.98 | 136.23(0.02) | 136.54(0.01) | 136.74(-0.05) | 136.1 | 1.1 | | 41 | 7(-0.1) | 30 | [2] | [2] | [-20] | -3 | -44 | CR | -1.5 | HoldShort | | (1) | -5 | -35 | -37 | -20 | -0.3,55 | 94 | | 27 | Jan/31 | 11 | 129.37 | 134.98 | 136.21(0.02) | 136.53(0.04) | 136.8(0.02) | 136.59 | 1.1 | | 41 | 7(0.1) | 45 | [2] | [10] | [-14] | 57 | 15 | CR | -0.5 | HoldShort | | (4) | 2 | -36 | -13 | -4 | 0.9,84 | 94 | | 28 | Jan/31 | 10 | 129.37 | 134.98 | 136.18(0.05) | 136.48(0.08) | 136.77(0.07) | 137.1 | 1.2 | | 41 | 7(0.7) | 50 | [5] | [18] | [2] | 102 | 36 | TP | 0.8 | OpenShort | | (4) | 7 | -3 | 11 | 16 | 2.1,99 | 94 | | 29 | Jan/31 | 9 | 129.37 | 134.98 | 136.11(0.05) | 136.38(0.07) | 136.67(0.12) | 137.14 | 1.2 | | 41 | 6(1.2) | 50 | [5] | [23] | [11] | 108 | 58 | UT | 1.2 | HoldLong? | | (5) | 12 | 24 | 9 | 20 | 2.6,93 | 94 | | 30 | Jan/30 | 15 | 128.57 | 134.26 | 136.05(0.04) | 136.29(0.06) | 136.51(0.13) | 136.8 | 1.3 | | 42 | 5(0.4) | 50 | [4] | [24] | [12] | 97 | 53 | UT | 0.9 | HoldLong? | | (4) | 13 | 29 | 2 | 18 | 2.4,87 | 97 | | | | |
| 31 | Jan/30 | 14 | 128.57 | 134.26 | 136(0.03) | 136.21(0.03) | 136.33(0.05) | 136.39 | 1.2 | | 42 | 5(-0.3) | 50 | [3] | [14] | [-1] | 70 | 11 | CR | 0.2 | HoldShort | | (2) | 5 | -2 | 1 | -1 | 1.3,87 | 97 | | 32 | Jan/30 | 13 | 128.57 | 134.26 | 135.95(0.04) | 136.17(0.06) | 136.26(0.05) | 136.42 | 1.2 | | 42 | 5(-0.1) | 50 | [4] | [16] | [-2] | 82 | 1 | CR | 0.5 | OpenShort | | (4) | 5 | -14 | 17 | 2 | 1.5,94 | 97 | | 33 | Jan/30 | 12 | 128.57 | 134.26 | 135.9(0.05) | 136.09(0.07) | 136.19(0.08) | 136.61 | 1.3 | | 42 | 5(0.5) | 50 | [5] | [19] | [10] | 90 | 19 | UT | 1.3 | HoldLong | | (5) | 8 | 20 | 14 | 11 | 2.2,85 | 97 | | 34 | Jan/30 | 11 | 128.57 | 134.26 | 135.83(0.03) | 135.99(0.03) | 136.08(0.01) | 136.32 | 1.2 | | 42 | 5(0.3) | 50 | [3] | [10] | [10] | 67 | 11 | UT | 0.8 | OpenLong | | (4) | 1 | 27 | 2 | 7 | 1.7,74 | 97 | | 35 | Jan/30 | 10 | 128.57 | 134.26 | 135.79(0.02) | 135.95(0.02) | 136.07(-0.02) | 135.94 | 1.2 | | 42 | 4(-0.3) | 50 | [2] | [6] | [-3] | 30 | -16 | CR | -0.5 | HoldShort | | (1) | -2 | -7 | -4 | -2 | 0.6,65 | 97 | | | | |
| 36 | Jan/30 | 9 | 128.57 | 134.26 | 135.76(0.03) | 135.93(0.03) | 136.1(0.02) | 136.04 | 1.2 | | 42 | 5(0) | 50 | [3] | [11] | [-0] | 49 | -6 | UT | -0.2 | OpenLong? | | (2) | 2 | -1 | -0 | -1 | 1,74 | 97 | | 37 | Jan/29 | 15 | 127.85 | 133.31 | 135.76(0) | 135.93(0) | 136.1(0) | 136.05 | 1.3 | | 41 | 5(4.5) | 50 | [0] | [8] | [2] | 62 | 20 | UR | -0.1 | SmallShort? | | (3) | 0 | -1 | 10 | 9 | 1.1,84 | 97 | | 38 | Jan/29 | 14 | 127.85 | 133.31 | 135.76(0) | 135.93(0) | 136.1(0) | 136.07 | 1.3 | | 41 | 0(0) | 50 | [0] | [8] | [-2] | 42 | 0 | CR | 0 | HoldShort | | (0) | 0 | -14 | 10 | 6 | 0,92 | 97 | | 39 | Jan/29 | 13 | 127.85 | 133.31 | 135.76(0) | 135.93(0) | 136.1(0) | 136.26 | 1.3 | | 41 | 0(0) | 50 | [0] | [8] | [8] | 50 | 0 | UR | 0 | SmallShort | | (542) | 0 | 14 | 12 | 12 | 0,100 | 97 | | 40 | Jan/29 | 12 | 127.85 | 133.31 | 135.76(0) | 135.93(0) | 136.1(0) | 136.07 | 1.3 | | 41 | 0(0) | 50 | [0] | [8] | [4] | 31 | 0 | UR | 0 | SmallShort | | (573) | 0 | 9 | -1 | 10 | 0,81 | 97 | | | | |
| 41 | Jan/29 | 11 | 127.85 | 133.31 | 135.76(0) | 135.93(0) | 136.1(0) | 135.95 | 1.3 | | 41 | 0(0) | 50 | [0] | [8] | [8] | 13 | 0 | UR | 0 | SmallShort | | (609) | 0 | 28 | -10 | -1 | 0,63 | 97 | | 42 | Jan/29 | 10 | 127.85 | 133.31 | 135.76(0) | 135.93(0) | 136.1(0) | 135.56 | 1.2 | | 41 | 0(0) | 50 | [0] | [8] | [-5] | 13 | 0 | CR | 0 | HoldShort | | (647) | 0 | -6 | -12 | -10 | 0,63 | 97 | | 43 | Jan/29 | 9 | 127.85 | 133.31 | 135.76(0) | 135.93(0) | 136.1(0) | 135.64 | 1.2 | | 41 | 0(0) | 45 | [0] | [8] | [-8] | 35 | 0 | CR | 0 | HoldShort? | | (693) | 0 | -19 | -5 | -10 | 0,85 | 97 | | 44 | Jan/28 | 15 | 127.18 | 132.22 | 135.76(0) | 135.93(0) | 136.1(0) | 135.91 | 1.5 | | 39 | 0(0) | 50 | [0] | [8] | [4] | 43 | 0 | UR | 0 | SmallShort? | | (750) | 0 | 13 | -2 | 3 | 0,93 | 97 | | 45 | Jan/28 | 14 | 127.18 | 132.22 | 135.76(0) | 135.93(0) | 136.1(0) | 135.73 | 1.4 | | 39 | 0(0) | 50 | [0] | [8] | [3] | 50 | 0 | UR | 0 | SmallShort | | (810) | 0 | 9 | 0 | 2 | 0,100 | 97 | | | | |
| 46 | Jan/28 | 13 | 127.18 | 132.22 | 135.76(0) | 135.93(0) | 136.1(0) | 135.61 | 1.4 | | 39 | 0(0) | 45 | [0] | [8] | [-8] | 50 | 0 | CR | 0 | HoldShort | | (883) | 0 | -24 | 0 | -1 | 0,100 | 97 | | 47 | Jan/28 | 12 | 127.18 | 132.22 | 135.76(0) | 135.93(0) | 136.1(0) | 135.95 | 1.5 | | 39 | 0(0) | 50 | [0] | [8] | [4] | 50 | 0 | UR | 0 | SmallShort | | (973) | 0 | 7 | 0 | 19 | 0,100 | 97 | | 48 | Jan/28 | 11 | 127.18 | 132.22 | 135.76(0) | 135.93(0) | 136.1(0) | 135.86 | 1.4 | | 39 | 0(0) | 50 | [0] | [8] | [6] | 50 | 0 | UR | 0 | SmallShort | | (1082) | 0 | 7 | 17 | 10 | 0,100 | 97 | | 49 | Jan/28 | 10 | 127.18 | 132.22 | 135.76(0) | 135.93(0) | 136.1(0) | 135.77 | 1.4 | | 39 | 0(0) | 50 | [0] | [8] | [2] | 50 | 0 | UR | 0 | SmallShort | | (1217) | 0 | -5 | 17 | 9 | 0,100 | 97 | | 50 | Jan/28 | 9 | 127.18 | 132.22 | 135.76(0) | 135.93(0) | 136.1(0) | 135.84 | 1.4 | | 39 | 0(0) | 50 | [0] | [8] | [13] | 50 | 0 | UR | 0 | SmallShort? | | (1391) | 0 | 26 | 17 | 17 | 0,100 | 97 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|