Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 5, 2020



AMT Trading Signals: Hourly Price Forecast and Prediction

(American Tower Corporation)


One month low (close): $223.6800      One month high (close): $237.8300

AMT Daily Change: -0.45%   Daily StdDev 1.15%   AMT EMA_5_Trend: 0.25%   10Minute StdDev: $1.5726

Latest Price :  $236.38(-0.45%)

Fri. Feb 7, 2020($0.6)   Thu. Feb 6, 2020($1.1)   Wed. Feb 5, 2020($1.1)   Tue. Feb 4, 2020($1.9)   Mon. Feb 3, 2020($1.1)   Fri. Jan 31, 2020($1.3)   Thu. Jan 30, 2020($0.8)   Wed. Jan 29, 2020($1.5)  

AMT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.25%  Daily EMA 20 BBV: 0.6

Sample size 2   Avg positive next hour return: 0.17%(100%)   Avg negative next hour return: 0%(0%)
     Wed. Feb. 5, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/514   234.3  235.78  235.53(0.08)  236.67(-0.06)  235.96(-0.03) 235.650.4    852(-4.5)50[7][-3][-3]-7-93DR-0.2OpenShort    (5)-33-14-160.1,4152



Daily Trend: %
Up Forces: 235.78(daily_ema_10 0.06%)   
Down Forces: 
Support Levels: 234.3(daily_ema_20 -0.57%)   
Resistance Levels: 236.67(weak_hourly_sma_10 0.43%)   


 
2Feb/513   234.3  235.78  235.33(0.08)  236.82(-0.02)  236.02(-0.18) 235.560.4    856(-4.5)50[7][-14][-4]5-136DR-0.2OpenShort    (6)-164-15-200.1,5252
3Feb/512   234.3  235.78  235.15(0.09)  236.86(0.03)  236.45(-0.2) 235.440.3    861(-3.3)40[8][-13][-18]13-153DR-0.5OpenShort    (6)-17-35-13-200.1,6052
4Feb/511   234.3  235.78  234.95(0.1)  236.79(0.09)  236.93(-0.09) 236.540.7    864(-0.6)50[9][-1][-6]36-73DR-0.2OpenShort    (8)-8-2-17-200.7,6852
5Feb/510   234.3  235.78  234.71(0.09)  236.57(0.11)  237.14(-0.1) 236.620.7    865(1.3)50[8][-1][3]50-54RG-0.2Wait    (8)-921-15-200.9,7752
 


6Feb/59   234.3  235.78  234.5(0.04)  236.31(0.08)  237.38(-0.1) 235.950.5    863(0.8)5[4][-3][-23]53-16DR-0.7OpenShort?    (6)-9-55-15-200.7,8552
7Feb/415   233.7  235.66  234.4(0.07)  236.11(0.18)  237.62(0.15) 237.71    863(13.5)50[6][23][-2]88101CR0OpenShort?    (7)13-5-791.6,9856
8Feb/414   233.7  235.66  234.23(0.07)  235.68(0.19)  237.27(0.26) 237.861    849(4.3)50[6][32][4]94143UT0.3OpenLong    (6)228-6201.8,9956
9Feb/413   233.7  235.66  234.07(0.07)  235.22(0.15)  236.65(0.28) 237.591    845(4.5)50[6][32][1]99150UT0.5OpenLong    (5)24-71202,9956
10Feb/412   233.7  235.66  233.9(0.07)  234.86(0.2)  235.99(0.32) 237.81    840(5.9)50[6][37][12]110181UT1.1HoldLong    (6)272013202.4,10056
 


11Feb/411   233.7  235.66  233.73(0.05)  234.38(0.23)  235.23(0.27) 237.150.9    834(5.2)50[4][34][18]113170UT1.4HoldLong    (5)233719202.5,10056
12Feb/410   233.7  235.66  233.61(0.03)  233.84(0.18)  234.6(0.22) 235.960.6    829(3)50[3][27][18]96128UT1.2OpenLong    (2)193819202,9656
13Feb/49   233.7  235.66  233.53(0.02)  233.43(0.14)  234.09(0.12) 234.760.3    826(0.6)50[2][17][8]7061UT0.6OpenLong?    (0)101513111.2,9056
14Feb/315   233.26  235.55  233.47(0.03)  233.11(0.11)  233.8(0.03) 234.30.3    726(0.7)50[3][8][6]5515UT0.5OpenLong?    (2)31014110.8,8548
15Feb/314   233.26  235.55  233.4(0.02)  232.85(0.07)  233.72(0.08) 2340.2    725(-0.4)50[2][10][3]3831UT0.3OpenLong    (2)7010180.6,7348
 


16Feb/313   233.26  235.55  233.36(-0.01)  232.85(0)  233.53(0.19) 233.990.2    725(-0.3)50[-1][16][11]3093UR0.4SmallShort    (2)16199200.6,6548
17Feb/312   233.26  235.55  233.39(-0.02)  232.68(-0.04)  233.08(0.13) 233.40    726(-0.3)40[-2][9][6]1458UR0.3SmallShort    (-2)11317200,6448
18Feb/311   233.26  235.55  233.44(-0.02)  232.78(-0.06)  232.77(0.15) 233.30    726(-0.3)35[-2][10][1]853UR0.5SmallShort    (-2)12-193020-0.1,6048
19Feb/310   233.26  235.55  233.48(-0.01)  232.91(-0.02)  232.42(0.19) 233.910.2    726(-2.1)50[-1][15][16]483UR1.4SmallShort    (0)162729200.4,4448
20Feb/39   233.26  235.55  233.5(-0.05)  232.95(-0.05)  231.97(0.05) 233.06-0    728(-3.1)45[-4][1][19]-3848UR1SmallShort?    (-2)4431916-0.4,2248
 


21Jan/3115   233.01  235.53  233.62(-0.1)  233.08(-0.12)  231.84(-0.19) 231.74-0.3    731(-1.9)-20[-8][-23][-2]-82-22DT-0.1HoldShort?    (-7)-16-41-15-1.5,654
22Jan/3114   233.01  235.53  233.85(-0.11)  233.37(-0.11)  232.28(-0.22) 231.85-0.3    733(-1.4)-25[-9][-25][1]-82-30DP-0.3OpenShort    (-8)-1810-7-20-1.4,354
23Jan/3113   233.01  235.53  234.11(-0.12)  233.63(-0.09)  232.79(-0.27) 231.53-0.4    735(0.2)-35[-10][-28][-10]-95-52DT-0.9HoldShort    (-10)-22-5-26-20-1.8,054
24Jan/3112   233.01  235.53  234.39(-0.12)  233.84(-0.05)  233.41(-0.22) 231.7-0.3    734(1.4)-40[-10][-23][-15]-84-39DT-1.2OpenShort    (-9)-18-22-22-20-1.9,1454
25Jan/3111   233.01  235.53  234.66(-0.1)  233.95(-0.04)  233.92(-0.17) 232.4-0.1    733(0.3)-35[-8][-18][-21]-61-37DT-1.1OpenShort    (-8)-14-49-14-20-1.6,2954
 


26Jan/3110   233.01  235.53  234.89(-0.07)  234.04(-0.02)  234.31(-0.06) 233.920.2    733(-1.4)0[-6][-7][-4]-1820RG-0.3Wait    (-5)-5-1540-0.7,5054
27Jan/319   233.01  235.53  235.06(-0.06)  234.04(0)  234.46(-0.01) 234.40.3    734(-0.8)5[-5][-2][-1]-1933RG-0Wait?    (-5)-1-737-0.5,4454
28Jan/3015   232.87  235.66  235.2(-0.05)  234.09(0.02)  234.47(0.09) 234.630.4    835(-0.6)35[-4][7][6]-1960UR0.1SmallShort?    (-5)713412-0.4,4167
29Jan/3014   232.87  235.66  235.31(-0.07)  234.09(-0)  234.27(0.13) 234.240.3    836(-0.9)35[-6][10][1]-3164UR-0SmallShort    (-5)11-477-0.7,3767
30Jan/3013   232.87  235.66  235.47(-0.07)  234.05(-0.05)  233.97(0.08) 234.350.3    836(-0.8)25[-6][3][1]-2951UR0.2SmallShort    (-5)7-101718-0.7,3967
 


31Jan/3012   232.87  235.66  235.63(-0.06)  234.17(-0.07)  233.78(0.02) 234.670.4    837(-1)40[-5][-2][8]-3232RG0.6Wait    (-5)262220-0.6,3367
32Jan/3011   232.87  235.66  235.77(-0.07)  234.33(-0.11)  233.74(0.01) 234.480.4    838(-0.4)45[-6][-5][15]-5130RG0.5Wait    (-5)1281620-0.8,1967
33Jan/3010   232.87  235.66  235.94(-0.09)  234.6(-0.15)  233.71(-0.04) 233.590.2    839(1.6)35[-7][-11][9]-79-12RG-0.1Wait    (-7)-3263-1-1.4,667
34Jan/309   232.87  235.66  236.15(-0.1)  234.95(-0.18)  233.81(-0.13) 232.78-0    837(4.4)-10[-8][-20][-8]-99-65DT-0.7OpenShort?    (-8)-11-191-20-2.1,467
35Jan/2915   232.61  235.68  236.39(-0.08)  235.38(-0.15)  234.12(-0.19) 233.360.2    833(4.4)-10[-7][-24][-13]-99-94DT-0.5OpenShort?    (-7)-16-356-20-2.2,667
 


36Jan/2914   232.61  235.68  236.58(-0.06)  235.74(-0.12)  234.57(-0.15) 234.470.4    828(1.8)15[-5][-19][3]-87-65RG-0.1Wait    (-5)-13413-12-1.7,667
37Jan/2913   232.61  235.68  236.73(-0.07)  236.02(-0.12)  234.92(-0.24) 234.340.4    826(2.3)15[-6][-26][0]-101-89BT-0.5OpenLong    (-5)-207-2-20-2.1,267
38Jan/2912   232.61  235.68  236.9(-0.09)  236.31(-0.12)  235.48(-0.25) 234.10.3    824(2.8)-10[-8][-28][-8]-118-89DT-1.3HoldShort    (-6)-21-7-15-20-2.7,067
39Jan/2911   232.61  235.68  237.11(-0.1)  236.58(-0.13)  236.08(-0.24) 234.330.4    821(3.2)-25[-8][-27][-21]-125-76DT-1.9HoldShort    (-6)-20-40-27-20-3,067
40Jan/2910   232.61  235.68  237.34(-0.08)  236.89(-0.08)  236.65(-0.11) 235.580.7    818(0)-15[-7][-14][-11]-95-11DT-1.4HoldShort    (-6)-9-22-13-20-2.2,1067
 


41Jan/299   232.61  235.68  237.53(-0.07)  237.09(-0.05)  236.92(-0.08) 236.260.8    818(0.2)-5[-6][-10][-11]-735RG-0.8SmallLong?    (-5)-7-28-5-12-1.6,1767
42Jan/2815   232.39  235.78  237.69(-0.04)  237.22(-0.03)  236.92(-0) 237.151.1    1118(0.4)35[-3][-1][2]-4424RG0Wait?    (-4)0284-0.7,2476
43Jan/2814   232.39  235.78  237.78(-0.01)  237.29(-0.03)  237.13(0.02) 237.091.1    1118(0.2)45[-1][1][-1]-57-14RG-0.1Wait    (-3)2-21-0-0.9,1676
44Jan/2813   232.39  235.78  237.78(-0)  237.36(-0.01)  237.09(-0.02) 237.151.1    1117(-0.2)50[0][-1][2]-57-35RG0.1Wait    (-1)-262-4-0.9,1676
45Jan/2812   232.39  235.78  237.78(0)  237.39(-0.01)  237.14(-0.05) 236.951    1118(0.4)50[0][-4][-3]-67-53DR-0.2OpenShort    (0)-4-93-10-1.1,1176
 


46Jan/2811   232.39  235.78  237.78(-0)  237.41(-0.01)  237.25(-0.03) 237.231.1    1117(0.1)45[0][-2][-1]-60-28DR-0OpenShort    (0)-30-4-1-0.8,1076
47Jan/2810   232.39  235.78  237.78(-0)  237.44(-0.02)  237.32(-0.05) 237.221.1    1117(0.2)50[0][-4][2]-62-43RG-0.1Wait    (0)-411-8-2-0.8,876
48Jan/289   232.39  235.78  237.83(-0.02)  237.49(-0.06)  237.44(-0.08) 236.871    1117(0)30[-2][-9][-11]-75-41RG-0.8SmallLong?    (-1)-7-18-25-6-1.3,876
49Jan/2715   231.97  235.59  237.87(0.01)  237.63(-0.07)  237.44(-0) 237.441.3    1217(-5.5)50[1][-1][-3]-49-31DR-0.3OpenShort?    (0)0-2-167-0.6,1664
50Jan/2714   231.97  235.59  237.84(0.05)  237.79(-0.07)  237.63(0.02) 237.51.3    1222(-2.9)50[4][2][-2]-37-57CR-0.1HoldShort    (1)2-2-129-0.4,2364
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA