|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 5, 2020 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $215.8500 One month high (close): $241.6500
AMGN Daily Change: 4.61% Daily StdDev 1.27% AMGN EMA_5_Trend: 0.44% 10Minute StdDev: $6.3462
Latest Price : $232(4.61%) | Fri. Feb 7, 2020($1.2) Thu. Feb 6, 2020($1.5) Wed. Feb 5, 2020($5.3) Tue. Feb 4, 2020($2.8) Mon. Feb 3, 2020($4.3) Fri. Jan 31, 2020($5.8) Thu. Jan 30, 2020($1.5) Wed. Jan 29, 2020($1.1)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 0.1
| | Wed. Feb. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 12 | 231.47 | 224.66 | 221.55(0.46) | 226.05(0.49) | 229.63(0.79) | 232.49 | 0.1 | | -18 | 71(3.9) | 25 | [36] | [89] | [16] | 98 | 322 | UT | 0.5 | OpenLong | | (56) | 62 | 28 | -3 | 20 | 1.9,100 | 39 | Sample size 50 Avg positive next hour return: 1%(50%) Avg negative next hour return: -0.6%(50%)
Daily Trend: %
Up Forces:
Down Forces: 224.66(daily_ema_10 -3.37%) 231.47(daily_ema_20 -0.44%)
Support Levels: 226.05(weak_hourly_sma_10 -2.77%) 221.55(weak_hourly_sma_20 -4.71%)
Resistance Levels:
|
| | | 2 | Feb/5 | 11 | 231.47 | 224.66 | 220.54(0.44) | 224.94(0.68) | 227.82(0.81) | 231.95 | 0.1 | | -18 | 67(4.4) | 25 | [35] | [98] | [15] | 103 | 369 | UT | 0.7 | HoldLong | | (58) | 64 | 22 | 10 | 20 | 2.1,100 | 39 | | 3 | Feb/5 | 10 | 231.47 | 224.66 | 219.58(0.46) | 223.43(0.66) | 225.98(0.8) | 231.53 | 0 | | -18 | 63(7.7) | 25 | [36] | [97] | [40] | 103 | 374 | UT | 1.1 | HoldLong | | (56) | 63 | 90 | 5 | 20 | 2.3,95 | 39 | | 4 | Feb/5 | 9 | 231.47 | 224.66 | 218.57(0.39) | 221.97(0.6) | 224.18(0.71) | 229.86 | -0.2 | | -18 | 55(9.6) | 25 | [31] | [86] | [151] | 108 | 385 | UT | 1.2 | HoldLong? | | (54) | 56 | 420 | 8 | 20 | 2.5,95 | 39 | | 5 | Feb/4 | 15 | 231.73 | 224.93 | 217.73(0.14) | 220.64(0.25) | 222.6(0.05) | 222.3 | -1.1 | | -27 | 46(-2.9) | -50 | [11] | [9] | [-22] | 74 | 129 | CR | -0.1 | HoldShort? | | (28) | 4 | -65 | -1 | -2 | 1.2,94 | 29 | | | | |
| 6 | Feb/4 | 14 | 231.73 | 224.93 | 217.42(-0.05) | 220.08(0.31) | 222.48(0.19) | 223.48 | -1 | | -27 | 49(-1) | -50 | [-4] | [22] | [18] | 88 | 350 | UR | 0.2 | SmallShort | | (22) | 17 | 41 | 4 | 20 | 1.5,100 | 29 | | 7 | Feb/4 | 13 | 231.73 | 224.93 | 217.54(-0.04) | 219.41(0.21) | 222.05(0.53) | 222.75 | -1.1 | | -27 | 50(-1.6) | -45 | [-4] | [48] | [12] | 83 | 363 | UR | 0.2 | SmallShort | | (-10) | 47 | 15 | 11 | 20 | 1.3,100 | 29 | | 8 | Feb/4 | 12 | 231.73 | 224.93 | 217.63(-0.05) | 218.95(0.2) | 220.88(0.5) | 222.49 | -1.1 | | -27 | 51(-1.6) | -45 | [-4] | [44] | [18] | 78 | 346 | UR | 0.4 | SmallShort | | (-6) | 44 | 28 | 17 | 20 | 1.1,100 | 29 | | 9 | Feb/4 | 11 | 231.73 | 224.93 | 217.75(-0.06) | 218.52(0.29) | 219.77(0.5) | 221.99 | -1.2 | | -27 | 53(-1.6) | -50 | [-5] | [48] | [14] | 75 | 323 | UR | 0.5 | SmallShort | | (-9) | 44 | 17 | 27 | 20 | 1,100 | 29 | | 10 | Feb/4 | 10 | 231.73 | 224.93 | 217.89(-0.06) | 217.88(0.38) | 218.69(0.46) | 221.68 | -1.2 | | -27 | 54(-1.5) | -40 | [-5] | [49] | [14] | 49 | 296 | UR | 0.7 | SmallShort | | (-9) | 41 | 19 | 24 | 20 | 0.8,79 | 29 | | | | |
| 11 | Feb/4 | 9 | 231.73 | 224.93 | 218.02(-0.07) | 217.05(0.42) | 217.69(0.43) | 221.35 | -1.2 | | -27 | 56(-2) | -45 | [-6] | [48] | [92] | 27 | 277 | UR | 0.8 | SmallShort? | | (-9) | 38 | 256 | 18 | 20 | 0.7,59 | 29 | | 12 | Feb/3 | 15 | 232.68 | 226.42 | 218.17(-0.18) | 216.15(0.2) | 216.76(-0.12) | 216.87 | -1.9 | | -30 | 58(-5.6) | -50 | [-16] | [-17] | [-3] | -7 | 48 | DT | 0 | OpenShort? | | (-22) | -11 | -6 | 6 | -18 | -0.3,51 | 27 | | 13 | Feb/3 | 14 | 232.68 | 226.42 | 218.57(-0.24) | 215.73(0.26) | 217.02(-0.11) | 216.97 | -1.9 | | -30 | 63(-4.5) | -50 | [-21] | [-15] | [7] | -22 | 84 | DP | -0 | OpenShort | | (-24) | -10 | 23 | 0 | -12 | -0.3,36 | 27 | | 14 | Feb/3 | 13 | 232.68 | 226.42 | 219.1(-0.27) | 215.17(0.17) | 217.27(0.09) | 216.56 | -2 | | -30 | 68(-2.9) | -50 | [-24] | [-2] | [-2] | -27 | 91 | DT | -0.1 | OpenShort | | (-32) | 8 | -7 | -2 | 11 | -0.5,36 | 27 | | 15 | Feb/3 | 12 | 232.68 | 226.42 | 219.7(-0.26) | 214.81(0.03) | 217.07(0.31) | 216.69 | -2 | | -30 | 71(-1.9) | -50 | [-23] | [12] | [5] | -24 | 104 | UR | -0.1 | SmallShort | | (-36) | 28 | -1 | 4 | 20 | -0.5,39 | 27 | | | | |
| 16 | Feb/3 | 11 | 232.68 | 226.42 | 220.27(-0.25) | 214.75(-0.43) | 216.41(0.4) | 216.71 | -2 | | -30 | 73(-1.2) | -50 | [-22] | [-1] | [-13] | -22 | 93 | DT | 0.1 | OpenShort | | (-33) | 36 | -81 | 13 | 20 | -0.6,43 | 27 | | 17 | Feb/3 | 10 | 232.68 | 226.42 | 220.81(-0.21) | 215.67(-0.3) | 215.54(0.52) | 218.16 | -1.8 | | -30 | 74(-0.6) | -50 | [-19] | [17] | [14] | -20 | 126 | UR | 0.4 | SmallShort | | (-27) | 46 | -4 | 20 | 20 | -0.4,40 | 27 | | 18 | Feb/3 | 9 | 232.68 | 226.42 | 221.27(-0.18) | 216.32(-0.3) | 214.43(0.64) | 218.23 | -1.8 | | -30 | 75(-0.5) | -40 | [-16] | [28] | [64] | -35 | 106 | UR | 0.6 | SmallShort? | | (-27) | 57 | 151 | 19 | 20 | -0.5,28 | 27 | | 19 | Jan/31 | 15 | 233.83 | 228.87 | 221.67(-0.24) | 216.98(-0.42) | 213.07(0.24) | 215.59 | -2.5 | | -26 | 75(-6.8) | -25 | [-21] | [-15] | [49] | -60 | -53 | DP | 0.4 | OpenShort? | | (-31) | 21 | 128 | 14 | 20 | -1,15 | 25 | | 20 | Jan/31 | 14 | 233.83 | 228.87 | 222.2(-0.26) | 217.89(-0.5) | 212.55(-0.25) | 213.37 | -2.8 | | -26 | 82(4.2) | -50 | [-23] | [-61] | [19] | -80 | -261 | DP | 0.1 | OpenShort | | (-38) | -22 | 59 | 13 | -20 | -1.5,8 | 25 | | | | |
| 21 | Jan/31 | 13 | 233.83 | 228.87 | 222.79(-0.29) | 218.99(-0.54) | 213.09(-1.26) | 212.35 | -2.9 | | -26 | 78(6.8) | -50 | [-25] | [-151] | [-12] | -91 | -488 | DT | -0.1 | OpenShort | | (-37) | -110 | -16 | 10 | -20 | -1.8,4 | 25 | | 22 | Jan/31 | 12 | 233.83 | 228.87 | 223.45(-0.29) | 220.19(-0.55) | 215.81(-1.1) | 212.63 | -2.9 | | -26 | 71(8) | -50 | [-25] | [-138] | [15] | -101 | -469 | BT | -0.6 | OpenLong | | (-38) | -96 | 70 | 11 | -20 | -2.1,2 | 25 | | 23 | Jan/31 | 11 | 233.83 | 228.87 | 224.1(-0.33) | 221.42(-0.72) | 218.21(-1.21) | 211.42 | -3.1 | | -26 | 63(13.5) | -50 | [-29] | [-156] | [-49] | -120 | -551 | DT | -1.5 | HoldShort | | (-41) | -105 | -91 | -30 | -20 | -2.8,0 | 25 | | 24 | Jan/31 | 10 | 233.83 | 228.87 | 224.84(-0.29) | 223.03(-0.69) | 220.88(-1.05) | 212.99 | -2.8 | | -26 | 49(16.1) | -50 | [-25] | [-140] | [-75] | -120 | -511 | DT | -2.2 | HoldShort | | (-38) | -91 | -175 | -20 | -20 | -3.3,13 | 25 | | 25 | Jan/31 | 9 | 233.83 | 228.87 | 225.49(-0.22) | 224.59(-0.53) | 223.23(-0.74) | 216.06 | -2.4 | | -26 | 33(15.4) | -50 | [-19] | [-104] | [-196] | -133 | -396 | DT | -2.9 | HoldShort? | | (-28) | -64 | -540 | -24 | -20 | -3.9,15 | 25 | | | | |
| 26 | Jan/30 | 15 | 235.12 | 231.39 | 225.98(0.05) | 225.79(-0.07) | 224.9(0.15) | 225.93 | -1.5 | | -20 | 18(-5.8) | 20 | [4] | [4] | [27] | -31 | -9 | UT | 0.8 | OpenLong? | | (0) | 13 | 70 | 10 | 20 | -0,19 | 31 | | 27 | Jan/30 | 14 | 235.12 | 231.39 | 225.86(0.03) | 225.95(-0.12) | 224.57(-0.02) | 224.65 | -1.7 | | -20 | 24(-0.5) | -40 | [3] | [-14] | [-4] | -60 | -78 | DR | 0.1 | OpenShort | | (3) | -2 | -7 | 0 | -15 | -0.8,10 | 31 | | 28 | Jan/30 | 13 | 235.12 | 231.39 | 225.79(0.02) | 226.23(-0.06) | 224.62(-0.25) | 224.78 | -1.7 | | -20 | 24(-1.1) | -50 | [2] | [-35] | [-4] | -60 | -107 | DR | 0.1 | OpenShort | | (5) | -25 | 1 | -7 | -20 | -0.7,8 | 31 | | 29 | Jan/30 | 12 | 235.12 | 231.39 | 225.74(0.03) | 226.35(-0.07) | 225.18(-0.34) | 224.75 | -1.7 | | -20 | 25(-0.6) | -50 | [3] | [-44] | [1] | -61 | -134 | RG | -0.3 | Wait | | (3) | -34 | 20 | -19 | -20 | -0.6,4 | 31 | | 30 | Jan/30 | 11 | 235.12 | 231.39 | 225.68(0.01) | 226.51(-0.03) | 225.95(-0.32) | 224.38 | -1.8 | | -20 | 26(0) | -50 | [1] | [-41] | [-10] | -61 | -134 | DR | -1 | OpenShort | | (3) | -32 | 5 | -44 | -20 | -0.8,9 | 31 | | | | |
| 31 | Jan/30 | 10 | 235.12 | 231.39 | 225.68(-0) | 226.58(-0.06) | 226.68(-0.29) | 224.3 | -1.8 | | -20 | 26(-0.1) | -50 | [0] | [-39] | [-23] | -38 | -119 | DR | -1.5 | OpenShort | | (1) | -29 | -32 | -45 | -20 | -0.9,35 | 31 | | 32 | Jan/30 | 9 | 235.12 | 231.39 | 225.65(0.01) | 226.71(-0.03) | 227.33(-0.22) | 224.89 | -1.7 | | -20 | 26(-2.9) | -50 | [1] | [-31] | [-58] | -3 | -83 | DR | -1.5 | OpenShort? | | (1) | -22 | -146 | -34 | -20 | -0.5,60 | 31 | | 33 | Jan/29 | 15 | 235.88 | 232.9 | 225.62(0.13) | 226.79(0.06) | 227.83(0.13) | 227.57 | -1.4 | | -16 | 29(0) | -30 | [13] | [13] | [-19] | 71 | 11 | CR | -0.1 | HoldShort? | | (10) | 13 | -56 | -7 | 11 | 1.1,93 | 34 | | 34 | Jan/29 | 14 | 235.88 | 232.9 | 225.34(0.07) | 226.64(0.11) | 227.53(0.2) | 228.59 | -1.2 | | -16 | 29(2.7) | 0 | [7] | [21] | [12] | 98 | 124 | RG | 0.6 | Wait | | (20) | 20 | 28 | 1 | 20 | 1.9,100 | 34 | | 35 | Jan/29 | 13 | 235.88 | 232.9 | 225.17(0.05) | 226.39(0.1) | 227.07(0.27) | 228.06 | -1.3 | | -16 | 26(2.2) | 5 | [5] | [26] | [13] | 98 | 144 | RG | 0.6 | Wait | | (9) | 27 | 27 | 12 | 20 | 1.9,100 | 34 | | | | |
| 36 | Jan/29 | 12 | 235.88 | 232.9 | 225.06(0.04) | 226.17(0.17) | 226.47(0.17) | 227.55 | -1.4 | | -16 | 24(1.7) | -20 | [4] | [20] | [5] | 93 | 112 | RG | 0.8 | SmallShort | | (5) | 17 | 9 | 11 | 7 | 1.8,98 | 34 | | 37 | Jan/29 | 11 | 235.88 | 232.9 | 224.97(0.03) | 225.78(0.19) | 226.08(0.15) | 227.39 | -1.5 | | -16 | 22(0.7) | 0 | [3] | [19] | [28] | 96 | 116 | RG | 1 | SmallShort | | (5) | 15 | 72 | 21 | 9 | 1.9,98 | 34 | | 38 | Jan/29 | 10 | 235.88 | 232.9 | 224.9(-0.02) | 225.35(0.1) | 225.74(-0.01) | 226.07 | -1.7 | | -16 | 22(-2.8) | -50 | [-2] | [-3] | [-3] | 62 | 65 | DT | 0.3 | OpenShort | | (1) | -1 | -11 | 6 | 2 | 0.9,89 | 34 | | 39 | Jan/29 | 9 | 235.88 | 232.9 | 224.94(-0.04) | 225.13(0.12) | 225.76(0.02) | 226.28 | -1.6 | | -16 | 24(-10.6) | -40 | [-4] | [1] | [24] | 60 | 96 | UR | 0.4 | SmallShort? | | (-3) | 2 | 67 | 7 | 10 | 0.9,87 | 34 | | 40 | Jan/28 | 15 | 236.57 | 234.2 | 225.04(-0.15) | 224.85(0.06) | 225.71(-0.07) | 225.06 | -2.1 | | -16 | 35(-16.8) | -50 | [-15] | [-14] | [-11] | 34 | 105 | DT | -0.3 | OpenShort? | | (-9) | -7 | -31 | 1 | -7 | 0,84 | 30 | | | | |
| 41 | Jan/28 | 14 | 236.57 | 234.2 | 225.38(-0.21) | 224.72(0.05) | 225.86(0.17) | 225.62 | -2 | | -16 | 52(-10.9) | -50 | [-21] | [8] | [3] | 45 | 211 | UR | -0.1 | SmallShort | | (-19) | 17 | -2 | 14 | 15 | 0.1,92 | 30 | | 42 | Jan/28 | 13 | 236.57 | 234.2 | 225.85(-0.21) | 224.6(0.07) | 225.47(0.23) | 225.67 | -2 | | -16 | 63(-8.5) | -50 | [-21] | [14] | [-4] | 39 | 202 | RG | 0.1 | Wait | | (-27) | 23 | -26 | 21 | 19 | -0.1,91 | 30 | | 43 | Jan/28 | 12 | 236.57 | 234.2 | 226.32(-0.2) | 224.45(0.19) | 224.95(0.2) | 226.14 | -1.9 | | -16 | 71(-5.7) | -50 | [-20] | [18] | [7] | 31 | 188 | UR | 0.3 | SmallShort | | (-26) | 20 | 5 | 28 | 14 | -0,81 | 30 | | 44 | Jan/28 | 11 | 236.57 | 234.2 | 226.77(-0.18) | 224.03(0.03) | 224.51(0.23) | 226.05 | -1.9 | | -16 | 77(-4) | -50 | [-18] | [13] | [12] | 4 | 158 | UR | 0.4 | SmallShort | | (-26) | 23 | 12 | 22 | 20 | -0.2,59 | 30 | | 45 | Jan/28 | 10 | 236.57 | 234.2 | 227.19(-0.18) | 224.03(-0) | 223.99(0.18) | 225.82 | -1.9 | | -16 | 81(-3.4) | -40 | [-18] | [7] | [47] | -23 | 118 | UR | 0.4 | SmallShort | | (-25) | 18 | 120 | 13 | 20 | -0.3,35 | 30 | | | | |
| 46 | Jan/28 | 9 | 236.57 | 234.2 | 227.59(-0.23) | 223.96(-0.09) | 223.58(-0.07) | 223.65 | -2.3 | | -16 | 84(-1.9) | -50 | [-23] | [-23] | [12] | -53 | -2 | DP | 0 | OpenShort? | | (-30) | -7 | 31 | 3 | 10 | -0.8,17 | 30 | | 47 | Jan/27 | 15 | 237.44 | 235.5 | 228.11(-0.25) | 224.17(-0.12) | 223.73(-0.1) | 223.09 | -2.9 | | -16 | 86(-15.4) | -50 | [-25] | [-30] | [-16] | -63 | -41 | DT | -0.1 | OpenShort? | | (-31) | -10 | -47 | 0 | -7 | -1,12 | 23 | | 48 | Jan/27 | 14 | 237.44 | 235.5 | 228.69(-0.28) | 224.45(-0.13) | 223.95(0.18) | 223.94 | -2.8 | | -16 | 102(-3.6) | -50 | [-28] | [-4] | [6] | -62 | 48 | DP | -0 | OpenShort | | (-30) | 18 | 26 | -21 | 11 | -1,13 | 23 | | 49 | Jan/27 | 13 | 237.44 | 235.5 | 229.33(-0.31) | 224.74(-0.21) | 223.55(-0.17) | 223.47 | -2.9 | | -16 | 105(-0.7) | -50 | [-30] | [-43] | [-9] | -63 | -48 | DT | -0 | OpenShort | | (-37) | -17 | -16 | -21 | 3 | -1.1,15 | 23 | | 50 | Jan/27 | 12 | 237.44 | 235.5 | 230.03(-0.29) | 225.22(-0.37) | 223.93(-0.19) | 223.75 | -2.8 | | -16 | 106(1.8) | -50 | [-28] | [-52] | [-13] | -63 | -77 | DT | -0 | OpenShort | | (-40) | -19 | -37 | -21 | 20 | -1.2,17 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|