Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMAT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 5, 2020



AMAT Trading Signals: Hourly Price Forecast and Prediction

(Applied Materials, Inc.)


One month low (close): $58.0050      One month high (close): $63.9100

AMAT Daily Change: 1.22%   Daily StdDev 2.21%   AMAT EMA_5_Trend: 1.31%   10Minute StdDev: $1.6679

Latest Price :  $63.79(1.22%)

Fri. Feb 7, 2020($0.7)   Thu. Feb 6, 2020($0.2)   Wed. Feb 5, 2020($0.8)   Tue. Feb 4, 2020($1.7)   Mon. Feb 3, 2020($0.9)   Fri. Jan 31, 2020($1)   Thu. Jan 30, 2020($0.3)   Wed. Jan 29, 2020($0.2)  

AMAT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.31%  Daily EMA 20 BBV: 1.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Feb. 5, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/510   61.67  60.97  60.91(0.43 62.69(0.57 (0) 63.361    -2124(0.8)20[20][18][-11]76-43CR0OpenShort    (19)0-22-5-201.2,9655

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.69(hourly_sma_10 -1.06%)   61.67(daily_ema_20 -2.67%)   60.97(daily_ema_10 -3.77%)   60.91(hourly_sma_20 -3.87%)  
Resistance Levels:
 
2Feb/59   61.67  60.97  60.65(0.45 62.34(0.61 63.32(0.2163.671.2    -2123(5.7)50[20][29][15]8691UT0.2OpenLong?    (21)1042-4201.5,9855
3Feb/415   61.55  60.92  60.38(0.36 61.96(0.52 63.19(0.2563.071    -1117(1.2)40[16][28][-5]81143CR-0.1OpenShort?    (19)11-13-9161.4,9652
4Feb/414   61.55  60.92  60.16(0.25 61.64(0.62 63.03(0.4663.261.1    -1116(8.5)50[11][38][3]92382UT0.1OpenLong    (18)211-7201.7,9952
5Feb/413   61.55  60.92  60.01(0.27 61.26(0.58 62.74(1.1163.251.1    -1108(10.2)50[12][67][4]97549UT0.3OpenLong    (12)50-7-4201.9,9952
 
6Feb/412   61.55  60.92  59.85(0.3 60.91(0.58 62.05(1.1463.351.1    -197(13.3)50[14][69][21]108564UT0.8HoldLong    (13)52251202.3,10052
7Feb/411   61.55  60.92  59.67(0.25 60.56(0.85 61.35(1630.9    -184(13.6)50[11][68][28]113560UT1.2HoldLong    (12)454820202.5,10052
8Feb/410   61.55  60.92  59.52(0.19 60.05(0.69 60.74(0.8262.320.5    -170(11.3)50[9][55][25]108486UT1.4HoldLong    (10)373819202.5,9552
9Feb/49   61.55  60.92  59.41(0.15 59.64(0.6 60.25(0.7861.780.1    -159(2.1)50[7][51][61]104445UT1.6HoldLong?    (7)3514519202.5,9152
10Feb/315   61.39  60.89  59.32(-0.14 59.28(0.24 59.79(0.0459.81-1    -557(-0.2)-50[-6][4][1]53234UR0SmallShort?    (-1)2-35150.5,9044
 
11Feb/314   61.39  60.89  59.4(-0.01 59.14(0.29 59.77(0.0159.85-1    -557(-0.9)-35[-1][5][1]5194UR0.1SmallShort    (-7)1-711180.5,8844
12Feb/313   61.39  60.89  59.41(-0.03 58.97(0.31 59.76(0.6759.95-0.9    -558(-0.7)-0[-1][37][10]47303UR0.2SmallShort    (0)32916200.6,8244
13Feb/312   61.39  60.89  59.43(-0.03 58.79(0.17 59.36(0.5559.83-1    -559(-0.3)5[-1][28][19]39252UR0.5SmallShort    (-1)262617200.4,7944
14Feb/311   61.39  60.89  59.45(-0.04 58.69(-0.11 59.03(0.4259.48-1.2    -559(-0.2)-5[-2][15][10]18167UR0.5SmallShort    (-4)20-1736200,6844
15Feb/310   61.39  60.89  59.45(-0)  58.76(-0.04 58.78(0.4759.71-1.1    -559(-0.3)10[-0][20][11]0167UR1SmallShort    (-1)22-1029200.2,4544
 
16Feb/39   61.39  60.89  59.48(-0.01 58.76(0)  58.51(0.5859.84-1    -560(-1.1)10[-1][26][63]-11228UR1.4SmallShort?    (0)2814427200.4,2944
17Jan/3115   61.48  61.2  59.49(-0.21 58.79(-0.34 58.17(-0.0857.94-2.3    -761(1.8)-50[-10][-18][-8]-89-53DT-0.2OpenShort?    (-8)-4-192-20-1.6,139
18Jan/3114   61.48  61.2  59.61(-0.17 58.99(-0.32 58.22(-0.2158.19-2.1    -759(3.4)-50[-8][-23][-2]-87-113DT-0OpenShort    (-9)-10-38-20-1.6,339
19Jan/3113   61.48  61.2  59.71(-0.17 59.18(-0.29 58.34(-0.6658.23-2.1    -756(4.5)-50[-8][-44][-5]-91-245DT-0.1OpenShort    (-8)-32-79-20-1.7,239
20Jan/3112   61.48  61.2  59.81(-0.15 59.35(-0.54 58.73(-0.5758.33-2    -751(4.7)-50[-7][-45][4]-96-241DP-0.5OpenShort    (-8)-27125-7-1.9,239
 
21Jan/3111   61.48  61.2  59.9(-0.17 59.67(-0.3 59.07(-0.5758.17-2.1    -746(7.5)-50[-8][-40][-13]-110-261DT-1.3HoldShort    (-8)-27-1-24-20-2.4,039
22Jan/3110   61.48  61.2  60(-0.15 59.85(-0.35 59.41(-0.5858.18-2.1    -739(10.3)-50[-7][-41][-30]-118-293DT-2.1HoldShort    (-8)-28-48-24-20-3,739
23Jan/319   61.48  61.2  60.09(-0.09 60.06(-0.24 59.76(-0.4258.82-1.7    -729(4.1)-50[-4][-30][-43]-112-226DT-2.1HoldShort?    (-4)-20-97-20-20-2.9,1139
24Jan/3015   61.7  61.74  60.14(0.06 60.2(0.01 60.02(0.0760.15-1.2    -224(-8.6)15[3][3][3]-38-48UT0.3OpenLong?    (1)3102-80,1244
25Jan/3014   61.7  61.74  60.1(0.07 60.19(0.03 59.98(-0.4860.02-1.3    -233(-1.9)-10[3][-23][-2]-47-221DR0.1OpenShort    (3)-2410-15-20-0.2,844
 
26Jan/3013   61.7  61.74  60.06(0.05 60.17(-0.03 60.27(-0.0359.88-1.4    -235(-0.8)-10[3][-3][-7]-51-96DR-0.8OpenShort    (3)-2-4-20-20-0.4,944
27Jan/3012   61.7  61.74  60.03(0.03 60.19(-0.08 60.29(-0.1259.93-1.3    -236(-0.6)-30[2][-9][-13]-44-88DR-0.8OpenShort    (2)-6-12-51-8-0.2,1144
28Jan/3011   61.7  61.74  60.01(0.04 60.24(-0.02 60.36(-0.0560.1-1.2    -236(-2)-5[2][-4][0]-3-49RG-0.5Wait    (2)-310-13-120.2,4244
29Jan/3010   61.7  61.74  59.99(0.07 60.25(-0.04 60.39(-0.0359.97-1.3    -238(-0.9)-40[3][-3][-41]8-86DR-0.8OpenShort    (1)-2-109-14-20-0,5844
30Jan/309   61.7  61.74  59.95(0.17 60.28(0.25 60.41(0.5661.49-0.2    -239(10)50[8][35][49]110228UT2.1HoldLong?    (9)2811226203,8544
 
31Jan/2915   61.76  61.93  59.85(-0.01 60.13(-0.04 60.08(-0.0159.96-1.4    -129(-17.4)-25[-1][-3][-8]3529DT-0.3OpenShort?    (2)-1-257-130.3,7744
32Jan/2914   61.76  61.93  59.85(-0.15 60.15(0.05 60.09(-0.0460.3-1.1    -147(-9.4)-50[-7][-4][4]51237DP0.3OpenShort    (1)-241170.7,8344
33Jan/2913   61.76  61.93  59.94(-0.14 60.12(0.06 60.11(0.0160.25-1.2    -156(-10.2)-45[-7][-1][6]31209DP0.2OpenShort    (-8)115650.4,7144
34Jan/2912   61.76  61.93  60.02(-0.19 60.08(0.11 60.11(-0.0560.05-1.3    -166(-10.9)-50[-9][-4][3]15197DP-0.1OpenShort    (-7)-3172-200,6544
35Jan/2911   61.76  61.93  60.13(-0.23 60.01(0.12 60.14(-0.0759.82-1.5    -177(-12)-50[-11][-5][-7]18188DT-0.3OpenShort    (-10)-3-146-20-0.3,7544
 
36Jan/2910   61.76  61.93  60.27(-0.25 59.94(0.11 60.18(-0.0760.01-1.3    -189(-12)-50[-12][-5][-10]14221DT-0.1OpenShort    (-10)-3-3113-16-0.2,6944
37Jan/299   61.76  61.93  60.42(-0.25 59.88(0.16 60.22(0.1560.44-1    -1101(-14)-35[-12][7][11]9322UR0.2SmallShort?    (-10)71614200,5944
38Jan/2815   61.83  62.2  60.57(-0.31 59.79(0.11 60.13(0.1160.22-1.3    1115(-17.2)-30[-15][3][4]1317UR0.1SmallShort?    (-12)5-11320-0.2,5646
39Jan/2814   61.83  62.2  60.76(-0.29 59.72(0.16 60.06(0.2960.23-1.3    1132(-6.8)-15[-14][13][9]-24307UR0.1SmallShort    (-14)1415920-0.3,3446
40Jan/2813   61.83  62.2  60.94(-0.28 59.62(0.09 59.89(0.3260.02-1.5    1139(-3.9)-25[-14][13][-2]-34245RG0.1Wait    (-15)16-14918-0.5,2946
 
41Jan/2812   61.83  62.2  61.11(-0.26 59.57(0.03 59.7(0.2960.21-1.3    1143(-3.7)5[-13][10][13]-37215UR0.3SmallShort    (-12)14171320-0.5,2646
42Jan/2811   61.83  62.2  61.27(-0.28 59.55(-0.36 59.53(0.1559.98-1.5    1147(-2.1)-10[-14][-6][15]-51137DP0.2OpenShort    (-13)771120-0.7,1746
43Jan/2810   61.83  62.2  61.44(-0.3 59.76(-0.34 59.44(0.0959.88-1.6    1149(-1.1)-5[-15][-9][21]-61104RG0.2Wait    (-14)439720-0.8,946
44Jan/289   61.83  62.2  61.62(-0.35 59.96(-0.48 59.39(0.0659.36-2    1150(2.2)-25[-17][-14][11]-7730DP-0OpenShort?    (-15)322320-1.2,346
45Jan/2715   61.89  62.4  61.84(-0.38 60.25(-0.57 59.36(-0.1259.07-2.4    -1148(1)-50[-18][-26][-9]-85-64DT-0.2HoldShort?    (-18)-6-222-20-1.5,351
 
46Jan/2714   61.89  62.4  62.08(-0.36 60.6(-0.6 59.43(-0.2459.36-2.1    -1147(6.1)-50[-17][-32][-4]-82-111DT-0OpenShort    (-16)-12-139-17-1.5,651
47Jan/2713   61.89  62.4  62.3(-0.37 60.97(-0.62 59.58(-0.8459.54-2    -1141(6.7)-50[-18][-62][-2]-85-263DT-0OpenShort    (-16)-41-411-20-1.6,551
48Jan/2712   61.89  62.4  62.53(-0.37 61.35(-0.71 60.08(-0.7659.6-1.9    -1134(9.6)-50[-18][-60][1]-92-272DP-0.3OpenShort    (-16)-3729-31-20-1.8,351
49Jan/2711   61.89  62.4  62.76(-0.41 61.79(-0.74 60.54(-0.9859.21-2.2    -1124(17.4)-50[-20][-72][-23]-110-388DT-0.9HoldShort    (-19)-47-18-37-20-2.4,051
50Jan/2710   61.89  62.4  63.02(-0.38 62.25(-0.65 61.14(-1.0159.45-2    -1107(22.2)-50[-18][-71][-37]-117-429DT-1.3HoldShort    (-18)-49-46-39-20-2.8,351
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA