Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JNJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 5, 2020



JNJ Trading Signals: Hourly Price Forecast and Prediction

(Johnson & Johnson)


One month low (close): $144.1000      One month high (close): $153.9900

JNJ Daily Change: 1.58%   Daily StdDev 0.68%   JNJ EMA_5_Trend: 0.46%   10Minute StdDev: $1.4162

Latest Price :  $153.99(1.58%)

Fri. Feb 7, 2020($0.9)   Thu. Feb 6, 2020($0.4)   Wed. Feb 5, 2020($0.9)   Tue. Feb 4, 2020($1.1)   Mon. Feb 3, 2020($0.5)   Fri. Jan 31, 2020($0.4)   Thu. Jan 30, 2020($0.6)   Wed. Jan 29, 2020($0.7)  

JNJ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.46%  Daily EMA 20 BBV: 2.4

Sample size 50   Avg positive next hour return: 0.21%(46%)   Avg negative next hour return: -3.86%(54%)
     Wed. Feb. 5, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/59   148.64  150.15  150.59(0.12 151.72(0.21 152.23(0.14153.052    2161(4.7)50[18][44][24]8814UT0.6OpenLong?    (11)21682141.8,9377

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 151.72(hourly_sma_10 -0.87%)   150.59(hourly_sma_20 -1.61%)   150.15(daily_ema_10 -1.89%)   148.64(daily_ema_20 -2.88%)  
Resistance Levels:
 
2Feb/415   148.18  149.54  150.41(0.08 151.4(0.13 152.23(-0) 151.851.8    1756(-4.8)50[12][14][-4]68-38CR-0.1HoldShort?    (7)0-7-9-51.2,8874
3Feb/414   148.18  149.54  150.29(0.06 151.21(0.14 152.02(-0.04151.971.9    1761(2.7)50[9][9][-1]79-14CR-0OpenShort    (8)-60-661.4,9474
4Feb/413   148.18  149.54  150.19(0.08 151.01(0.11 152.08(0.24151.971.9    1758(3.3)50[12][50][-5]8285CR-0.1OpenShort    (6)36-18-7201.5,9474
5Feb/412   148.18  149.54  150.08(0.09 150.84(0.16 151.71(0.33152.292.1    1755(6)50[14][67][6]94137UT0.5OpenLong    (8)5016-11202,9474
 
6Feb/411   148.18  149.54  149.94(0.08 150.6(0.21 151.22(0.291521.9    1749(6)50[12][65][6]97127UT0.8OpenLong    (8)44613182.1,9474
7Feb/410   148.18  149.54  149.82(0.07 150.28(0.2 150.79(0.26151.891.9    1743(6.9)50[11][59][-1]102131TP1.3OpenShort    (7)39-2122202.4,9274
8Feb/49   148.18  149.54  149.71(0.09 149.98(0.23 150.39(0.31152.262.1    1736(14.5)50[14][70][50]126148UT2.6HoldLong?    (8)4712230203.6,8674
9Feb/315   147.8  149.29  149.57(0.02 149.64(0.08 149.93(-0.02150.111.2    1721(-2.2)50[3][5][6]59-4UT0.4OpenLong?    (3)-316441.3,7673
10Feb/314   147.8  149.29  149.55(-0.02 149.52(0.04 149.96(-0.02149.831    1723(-3.7)35[-3][0][-0]3747RG-0.3Wait    (1)-3-1-480.6,7273
 
11Feb/313   147.8  149.29  149.59(-0.03 149.46(0.03 149.99(0.14149.851    1727(-2.7)45[-5][23][-0]37135RG-0.3Wait    (-3)21-41100.5,7473
12Feb/312   147.8  149.29  149.64(-0.03 149.42(0.03 149.78(0.14149.921.1    1730(-1.7)50[-5][23][4]47135UR0.2SmallShort    (-3)21-119170.5,8473
13Feb/311   147.8  149.29  149.68(-0.03 149.42(-0)  149.57(0.15149.931.1    1732(-2.3)50[-5][23][3]50139UR0.6SmallShort    (-3)23-2145200.4,9073
14Feb/310   147.8  149.29  149.72(-0.02 149.38(0.04 149.34(0.18150.291.3    1734(-1.3)50[-3][31][16]35155UR1.4SmallShort    (-1)272041200.8,6573
15Feb/39   147.8  149.29  149.75(-0.03 149.32(0.03 149.08(0.1149.941.1    1735(0)50[-5][17][28]-11107UR1.2SmallShort?    (-3)156527200.3,3273
 
16Jan/3115   147.51  149.18  149.79(-0.03 149.28(-0.05 148.93(-0.09148.810.6    1335(2.6)20[-5][-18][-1]-84-57RG-0.2Wait?    (-6)-14-33-9-1.4,173
17Jan/3114   147.51  149.18  149.84(-0.03 149.36(-0.05 149.07(-0.08148.870.7    1333(1.7)25[-5][-16][-0]-87-42RG-0.3Wait    (-3)-123-1-13-1.5,173
18Jan/3113   147.51  149.18  149.88(-0.03 149.44(-0.05 149.19(-0.16148.820.6    1331(1.7)5[-5][-28][-6]-93-88RG-0.6Wait    (-3)-24-8-11-19-1.7,073
19Jan/3112   147.51  149.18  149.93(-0.01 149.51(-0.04 149.43(-0.08148.950.7    1329(1.8)30[-2][-15][-8]-93-88RG-0.8SmallLong    (-3)-12-15-11-15-1.7,073
20Jan/3111   147.51  149.18  149.95(-0.02 149.57(-0.1 149.56(-0.04149.20.8    1327(1.2)25[-3][-14][-8]-83-32RG-0.6Wait    (-1)-6-16-171-1.3,073
 
21Jan/3110   147.51  149.18  149.97(-0.02 149.72(-0.09 149.62(-0.02149.491    1326(-0.1)40[-3][-10][1]-61-3RG-0.2Wait    (-1)-31-39-0.9,1273
22Jan/319   147.51  149.18  149.97(0)  149.86(-0.09 149.65(-0.03149.481    1326(-3.3)40[0][-11][-10]-60-53DR-0.3OpenShort?    (-2)-5-30-33-1,1573
23Jan/3015   147.36  149.12  150(0.04 149.99(-0.04 149.7(0.07150.011.3    1830(-2.7)50[6][11][9]-32-40UT0.5OpenLong?    (2)10235100,1880
24Jan/3014   147.36  149.12  149.93(0.03 150.06(-0.08 149.7(0) 149.611.1    1832(-1)50[5][-3][0]-53-73RG0Wait    (3)05-7-5-0.5,1080
25Jan/3013   147.36  149.12  149.89(0.01 150.18(-0.09 149.59(-0.15149.521.1    1833(-0.9)30[2][-27][-5]-50-104DR-0.1OpenShort    (3)-23-6-12-13-0.5,1380
 
26Jan/3012   147.36  149.12  149.87(0.02 150.31(-0.01 149.81(-0.17149.621.1    1834(-1.4)35[3][-24][-7]-46-131DR-0.3OpenShort    (2)-26-5-19-20-0.4,1480
27Jan/3011   147.36  149.12  149.84(0.03 150.31(0)  150.06(-0.15149.711.2    1836(-3.1)50[5][-20][-4]-31-129DR-0.5OpenShort    (2)-2312-34-20-0.2,2480
28Jan/3010   147.36  149.12  149.8(0.04 150.32(-0.01 150.28(-0.16149.51.1    1839(-5.9)50[6][-22][-10]-14-163DR-1OpenShort    (3)-24-5-32-20-0.4,4680
29Jan/309   147.36  149.12  149.74(0.07 150.34(0.01 150.52(-0.17149.591.1    1845(-2.6)50[11][-21][-27]12-210DR-1OpenShort?    (3)-26-59-24-20-0.2,6780
30Jan/2915   147.13  148.79  149.64(0.08 150.32(0.06 150.78(-0.02150.631.8    1847(-2.2)50[12][7][-5]71-81CR-0.2HoldShort?    (9)-3-15-531,9682
 
31Jan/2914   147.13  148.79  149.52(0.09 150.23(0.05 150.81(0.15150.881.9    1849(1)50[13][32][2]82-1UT0.1HoldLong    (8)223-4191.4,9782
32Jan/2913   147.13  148.79  149.39(0.09 150.15(0.09 150.58(0.15150.821.9    1848(2.3)50[13][35][3]859UT0.3OpenLong    (8)228-491.5,9782
33Jan/2912   147.13  148.79  149.26(0.08 150.02(0.14 150.35(0.12150.681.8    1846(2.8)50[12][34][-2]8713CR0.4OpenShort    (8)18-11731.6,9782
34Jan/2911   147.13  148.79  149.15(0.08 149.81(0.14 150.16(0.19150.871.9    1843(4.6)50[12][44][5]9564UT0.8OpenLong    (7)28411182,9582
35Jan/2910   147.13  148.79  149.04(0.08 149.6(0.12 149.87(0.15150.81.9    1839(5.7)50[12][37][24]9646UT1.2OpenLong    (6)22619202.3,8882
 
36Jan/299   147.13  148.79  148.93(0.04 149.43(0.05 149.65(-0.05149.741.3    1833(1.1)50[6][-0][2]66-42UT0.1OpenLong?    (4)-84151.3,8382
37Jan/2815   146.85  148.39  148.87(0.04 149.36(0.06 149.73(0.03149.661.6    1432(-1.9)50[6][12][-3]62-7CR-0.1HoldShort?    (3)5-5-851.3,7980
38Jan/2814   146.85  148.39  148.81(0.04 149.28(0.1 149.69(0.16149.751.6    1434(1.1)50[5][29][5]7061UT0.1OpenLong    (3)2020-1121.6,8080
39Jan/2813   146.85  148.39  148.75(0.05 149.14(0.12 149.46(0.09149.411.4    1433(-1.1)50[6][22][-7]630CR-0.1HoldShort    (3)11-16-5-141.1,8580
40Jan/2812   146.85  148.39  148.68(0.07 148.96(0.1 149.32(0.08149.71.6    1434(0.3)50[9][20][-5]87-1CR0.6OpenShort    (5)10-2514141.7,9480
 
41Jan/2811   146.85  148.39  148.57(0.08 148.81(0.13 149.2(0.15150.131.8    1433(3)50[10][31][18]10448UT1.6HoldLong    (8)193814202.6,8980
42Jan/2810   146.85  148.39  148.44(0.07 148.62(0.08 148.98(0.08149.471.5    1430(1.4)50[9][19][18]79-1UT0.9OpenLong    (6)1050-4191.9,8180
43Jan/289   146.85  148.39  148.33(0.04 148.5(0.01 148.86(0.03148.591    1429(-1.9)50[5][7][-4]44-27CR-0.5HoldShort?    (4)4-8-1450.5,8180
44Jan/2715   146.66  148.02  148.28(0.05 148.5(0)  148.82(0.15148.731.2    1131(-0.9)50[6][22][-5]6211CR-0.2HoldShort?    (4)19-213110.8,9281
45Jan/2714   146.66  148.02  148.21(0.03 148.48(0.04 148.59(0.12149.091.4    1132(1.3)50[4][20][7]9060UT0.9OpenLong    (5)15325181.6,10081
 
46Jan/2713   146.66  148.02  148.17(0.01 148.43(0.03 148.41(0.1149.041.4    1131(1.7)50[1][16][11]8682UT1.2OpenLong    (2)12935201.7,9381
47Jan/2712   146.66  148.02  148.16(0.01 148.39(0.03 148.26(0.09148.871.3    1129(0.3)50[1][15][13]5469UT1.2OpenLong    (1)113011141.4,6981
48Jan/2711   146.66  148.02  148.14(0.03 148.39(-0)  148.13(-0.01148.351    1129(0.1)50[4][1][15]15-37UT0.5OpenLong    (-1)-142500.4,5581
49Jan/2710   146.66  148.02  148.1(-0.01 148.35(-0.03 148.15(-0.14147.620.6    1128(-2)15[-1][-18][-14]-19-66RG-1.1SmallLong    (1)-17-32-6-20-1,5681
50Jan/279   146.66  148.02  148.11(0.03 148.39(0.03 148.36(-0.06148.170.9    1130(-1.2)50[4][-3][-3]21-66DR-0.4OpenShort?    (1)-7-87-190.1,6881
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA