|
|
| ^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 5, 2020 |
|
IVW Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Growth ETF)
One month low (close): $48.8900 One month high (close): $51.2200
IVW Daily Change: 0.55% Daily StdDev 0.63% IVW EMA_5_Trend: 0.38% 10Minute StdDev: $1.8683
Latest Price : $51.22(0.55%) | Fri. Feb 7, 2020($0.4) Thu. Feb 6, 2020($0.7) Wed. Feb 5, 2020($0.9) Tue. Feb 4, 2020($1.8) Mon. Feb 3, 2020($0.9) Fri. Jan 31, 2020($0.9) Thu. Jan 30, 2020($0.8) Wed. Jan 29, 2020($0.8)
| IVW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.9
| | Wed. Feb. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 9 | 50.21 | 50.32 | 201.23(0.12) | 203(0.24) | 204.06(0.14) | 205 | 292.1 | | 10 | 399(34) | 50 | [19] | [50] | [42] | 94 | 127 | UT | 0.4 | OpenLong? | | (30) | 22 | 121 | 0 | 18 | 1.8,99 | 61 | Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.16%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 203(hourly_sma_10 -0.98%) 201.23(hourly_sma_20 -1.84%) 50.32(daily_ema_10 -75.45%) 50.21(daily_ema_20 -75.51%)
Resistance Levels:
|
| | | 2 | Feb/4 | 15 | 50.1 | 50.25 | 200.99(0.07) | 202.52(0.18) | 203.78(0.09) | 203.84 | 279.5 | | 10 | 365(32.8) | 50 | [11] | [34] | [-3] | 87 | 105 | CR | 0 | OpenShort? | | (21) | 14 | -9 | -5 | 7 | 1.5,99 | 60 | | 3 | Feb/4 | 14 | 50.1 | 50.25 | 200.85(0.07) | 202.16(0.18) | 203.6(0.11) | 203.93 | 279.7 | | 10 | 332(24.1) | 50 | [11] | [37] | [8] | 92 | 118 | UT | 0.2 | OpenLong | | (15) | 18 | 21 | -5 | 20 | 1.7,99 | 60 | | 4 | Feb/4 | 13 | 50.1 | 50.25 | 200.71(0.09) | 201.8(0.15) | 203.37(0.34) | 203.72 | 279.3 | | 10 | 308(24.1) | 50 | [14] | [72] | [-1] | 94 | 146 | CR | 0.2 | OpenShort | | (15) | 54 | -11 | -2 | 20 | 1.8,99 | 60 | | 5 | Feb/4 | 12 | 50.1 | 50.25 | 200.54(0.1) | 201.5(0.21) | 202.67(0.36) | 203.82 | 279.5 | | 10 | 284(33.7) | 50 | [16] | [80] | [12] | 103 | 152 | UT | 0.7 | HoldLong | | (19) | 57 | 26 | 1 | 20 | 2.1,100 | 60 | | | | |
| 6 | Feb/4 | 11 | 50.1 | 50.25 | 200.34(0.09) | 201.08(0.27) | 201.94(0.34) | 203.57 | 279 | | 10 | 250(37.7) | 50 | [14] | [82] | [27] | 108 | 156 | UT | 1.2 | HoldLong | | (21) | 54 | 62 | 25 | 20 | 2.3,100 | 60 | | 7 | Feb/4 | 10 | 50.1 | 50.25 | 200.16(0.08) | 200.53(0.21) | 201.27(0.28) | 202.98 | 278 | | 10 | 212(33.7) | 50 | [13] | [67] | [15] | 101 | 132 | UT | 1.5 | HoldLong | | (15) | 44 | 23 | 24 | 20 | 2.4,91 | 60 | | 8 | Feb/4 | 9 | 50.1 | 50.25 | 200.01(0.07) | 200.11(0.22) | 200.71(0.23) | 202.76 | 277.6 | | 10 | 179(38.6) | 50 | [11] | [59] | [97] | 101 | 131 | UT | 2.1 | HoldLong? | | (17) | 37 | 268 | 23 | 20 | 2.8,81 | 60 | | 9 | Feb/3 | 15 | 50 | 50.21 | 200.01(-0) | 199.67(0.06) | 200.24(-0.04) | 200.24 | 268.3 | | 7 | 140(-8.5) | 15 | [0] | [-3] | [3] | 34 | 13 | RG | 0 | Wait? | | (2) | -6 | 6 | 0 | 9 | 0.5,71 | 51 | | 10 | Feb/3 | 14 | 50 | 50.21 | 199.87(-0.03) | 199.55(0.04) | 200.33(0.05) | 200.17 | 268.2 | | 7 | 149(-19.4) | -10 | [-5] | [9] | [1] | 30 | 54 | UR | -0.2 | SmallShort | | (-2) | 9 | 0 | 0 | 12 | 0.4,70 | 51 | | | | |
| 11 | Feb/3 | 13 | 50 | 50.21 | 199.93(-0.05) | 199.55(0) | 200.22(0.21) | 200.17 | 268.2 | | 7 | 168(-12.9) | 5 | [-9] | [32] | [2] | 31 | 92 | UR | -0.1 | SmallShort | | (-6) | 36 | -4 | 7 | 20 | 0.3,73 | 51 | | 12 | Feb/3 | 12 | 50 | 50.21 | 200.03(-0.04) | 199.46(-0.04) | 199.8(0.15) | 200.21 | 268.2 | | 7 | 181(-9.9) | 5 | [-7] | [19] | [0] | 34 | 72 | RG | 0.4 | Wait | | (-11) | 25 | -21 | 25 | 20 | 0.2,79 | 51 | | 13 | Feb/3 | 11 | 50 | 50.21 | 200.1(-0.03) | 199.54(-0.03) | 199.51(0.21) | 200.41 | 268.6 | | 7 | 191(-5.9) | 10 | [-5] | [31] | [1] | 30 | 86 | UR | 0.8 | SmallShort | | (-6) | 36 | -28 | 42 | 20 | 0.3,72 | 51 | | 14 | Feb/3 | 10 | 50 | 50.21 | 200.17(-0.02) | 199.61(0.02) | 199.1(0.17) | 200.68 | 269.1 | | 7 | 197(-1.1) | 40 | [-3] | [28] | [45] | 9 | 80 | UR | 1.4 | SmallShort | | (-4) | 29 | 111 | 33 | 20 | 0.5,46 | 51 | | 15 | Feb/3 | 9 | 50 | 50.21 | 200.21(-0.03) | 199.61(-0) | 198.77(0.03) | 199.64 | 267.2 | | 7 | 198(-5.2) | 50 | [-5] | [3] | [60] | -42 | 0 | UR | 0.8 | SmallShort? | | (-11) | 5 | 168 | 22 | 2 | -0.5,21 | 51 | | | | |
| 16 | Jan/31 | 15 | 49.94 | 50.28 | 200.27(-0.09) | 199.59(-0.09) | 198.71(-0.21) | 198.08 | 235.1 | | 7 | 203(40.9) | -40 | [-15] | [-50] | [-26] | -95 | -80 | DT | -0.6 | OpenShort? | | (-15) | -36 | -70 | 0 | -20 | -1.9,3 | 52 | | 17 | Jan/31 | 14 | 49.94 | 50.28 | 200.45(-0.05) | 199.78(-0.07) | 199.12(-0.23) | 198.73 | 236.2 | | 7 | 162(11.8) | -15 | [-9] | [-51] | [11] | -89 | -96 | DP | -0.4 | OpenShort | | (-15) | -40 | 40 | -5 | -20 | -1.7,4 | 52 | | 18 | Jan/31 | 13 | 49.94 | 50.28 | 200.55(-0.06) | 199.91(-0.08) | 199.58(-0.27) | 198.36 | 235.6 | | 7 | 150(21.7) | -40 | [-10] | [-59] | [-31] | -108 | -117 | DT | -1.3 | HoldShort | | (-13) | -47 | -72 | -25 | -20 | -2.3,0 | 52 | | 19 | Jan/31 | 12 | 49.94 | 50.28 | 200.68(-0.03) | 200.07(-0.06) | 200.12(-0.13) | 199.03 | 236.7 | | 7 | 129(13.8) | -15 | [-5] | [-32] | [-19] | -95 | -82 | DT | -1.3 | OpenShort | | (-11) | -22 | -34 | -33 | -20 | -2,5 | 52 | | 20 | Jan/31 | 11 | 49.94 | 50.28 | 200.75(-0.03) | 200.2(-0.1) | 200.38(-0.04) | 199.35 | 237.2 | | 7 | 115(10.4) | -15 | [-5] | [-20] | [-32] | -74 | -54 | DT | -1.4 | OpenShort | | (-4) | -7 | -83 | -21 | -7 | -1.9,24 | 52 | | | | |
| 21 | Jan/31 | 10 | 49.94 | 50.28 | 200.75(-0) | 200.4(-0.09) | 200.46(0.01) | 200.13 | 238.4 | | 7 | 104(-3.8) | 10 | [0] | [-9] | [-29] | -32 | -28 | DR | -0.5 | OpenShort | | (-2) | 2 | -94 | 6 | 10 | -1,43 | 52 | | 22 | Jan/31 | 9 | 49.94 | 50.28 | 200.83(0.03) | 200.59(-0.04) | 200.43(0.09) | 201.01 | 239.8 | | 7 | 108(-14.8) | 50 | [5] | [11] | [4] | 5 | 4 | UT | 0.9 | OpenLong? | | (2) | 16 | -6 | 24 | 20 | 0.3,47 | 52 | | 23 | Jan/30 | 15 | 49.92 | 50.38 | 200.77(0.05) | 200.67(-0.03) | 200.24(0.11) | 201.07 | 232.5 | | 19 | 123(-21) | 50 | [9] | [21] | [30] | -12 | -8 | UT | 1.1 | OpenLong? | | (6) | 19 | 77 | 15 | 20 | 0.4,28 | 60 | | 24 | Jan/30 | 14 | 49.92 | 50.38 | 200.66(0.05) | 200.73(-0.06) | 200.24(0) | 200.34 | 231.4 | | 19 | 144(-16) | 50 | [9] | [-1] | [20] | -49 | -64 | RG | 0.3 | Wait | | (6) | 0 | 62 | -3 | -3 | -0.3,9 | 60 | | 25 | Jan/30 | 13 | 49.92 | 50.38 | 200.55(0.03) | 200.84(-0.06) | 200.01(-0.16) | 199.77 | 230.5 | | 19 | 160(-8.5) | 50 | [6] | [-32] | [-12] | -68 | -103 | DR | -0.2 | OpenShort | | (9) | -30 | -21 | -17 | -20 | -0.8,2 | 60 | | | | |
| 26 | Jan/30 | 12 | 49.92 | 50.38 | 200.49(0.03) | 200.96(-0.08) | 200.34(-0.2) | 199.97 | 230.8 | | 19 | 168(-8.8) | 50 | [6] | [-41] | [-9] | -58 | -101 | DR | -0.3 | OpenShort | | (9) | -38 | -11 | -26 | -16 | -0.5,5 | 60 | | 27 | Jan/30 | 11 | 49.92 | 50.38 | 200.42(0.03) | 201.12(-0.04) | 200.75(-0.17) | 200.07 | 231 | | 19 | 177(-13.8) | 50 | [6] | [-32] | [-5] | -39 | -84 | DR | -0.6 | OpenShort | | (6) | -32 | 11 | -35 | -20 | -0.3,19 | 60 | | 28 | Jan/30 | 10 | 49.92 | 50.38 | 200.35(0.04) | 201.2(-0.04) | 201.09(-0.17) | 199.97 | 230.8 | | 19 | 191(-12.3) | 50 | [8] | [-31] | [-20] | -16 | -93 | DR | -0.9 | OpenShort | | (6) | -32 | -34 | -34 | -20 | -0.3,42 | 60 | | 29 | Jan/30 | 9 | 49.92 | 50.38 | 200.26(0.05) | 201.29(-0.01) | 201.44(-0.11) | 200.29 | 231.3 | | 19 | 203(-11.6) | 45 | [9] | [-17] | [-45] | 19 | -69 | DR | -0.9 | OpenShort? | | (11) | -21 | -117 | -21 | -20 | 0,69 | 60 | | 30 | Jan/29 | 15 | 49.83 | 50.34 | 200.16(0.09) | 201.3(0.04) | 201.67(0.05) | 201.39 | 229.6 | | 19 | 215(2.3) | 50 | [17] | [20] | [-23] | 66 | -9 | CR | -0.2 | HoldShort? | | (17) | 9 | -66 | -3 | -2 | 0.9,93 | 64 | | | | |
| 31 | Jan/29 | 14 | 49.83 | 50.34 | 199.99(0.01) | 201.23(0.08) | 201.58(0.04) | 202.01 | 230.6 | | 19 | 213(7.2) | 50 | [2] | [18] | [9] | 85 | 100 | UT | 0.3 | OpenLong | | (23) | 7 | 21 | 5 | 8 | 1.4,100 | 64 | | 32 | Jan/29 | 13 | 49.83 | 50.34 | 199.96(0.02) | 201.07(0.1) | 201.5(0.1) | 201.8 | 230.3 | | 19 | 205(0.1) | 50 | [4] | [31] | [6] | 83 | 94 | UT | 0.2 | HoldLong | | (2) | 19 | 11 | 11 | 5 | 1.4,98 | 64 | | 33 | Jan/29 | 12 | 49.83 | 50.34 | 199.96(-0) | 200.86(0.13) | 201.3(0.08) | 201.7 | 230.1 | | 19 | 205(-4.4) | 50 | [0] | [29] | [9] | 75 | 107 | UR | 0.3 | SmallShort | | (4) | 15 | 26 | 5 | -0 | 1.3,92 | 64 | | 34 | Jan/29 | 11 | 49.83 | 50.34 | 199.93(-0.02) | 200.59(0.16) | 201.14(0.1) | 201.45 | 229.7 | | 19 | 210(-18.5) | 50 | [-4] | [35] | [19] | 70 | 119 | UR | 0.2 | SmallShort | | (-2) | 19 | 53 | 10 | -3 | 1.1,92 | 64 | | 35 | Jan/29 | 10 | 49.83 | 50.34 | 199.97(-0.05) | 200.27(0.13) | 200.93(0.02) | 200.94 | 229 | | 19 | 228(-22.7) | -50 | [-9] | [16] | [-23] | 51 | 98 | RG | 0 | Wait | | (-9) | 4 | -72 | 8 | -3 | 0.6,86 | 64 | | | | |
| 36 | Jan/29 | 9 | 49.83 | 50.34 | 200.08(-0.04) | 200.01(0.14) | 200.88(0.12) | 201.63 | 230 | | 19 | 251(-22.8) | 40 | [-7] | [36] | [35] | 60 | 141 | UR | 0.5 | SmallShort? | | (-9) | 22 | 89 | 17 | 20 | 0.9,87 | 64 | | 37 | Jan/28 | 15 | 49.74 | 50.31 | 200.17(-0.07) | 199.72(0.1) | 200.63(0.1) | 200.79 | 209.8 | | 19 | 274(10.1) | -10 | [-13] | [26] | [0] | 39 | 113 | RG | 0.1 | Wait? | | (-15) | 19 | -9 | 12 | 13 | 0.3,81 | 67 | | 38 | Jan/28 | 14 | 49.74 | 50.31 | 200.32(-0.06) | 199.51(0.14) | 200.43(0.19) | 200.88 | 209.9 | | 19 | 264(-9.9) | 25 | [-11] | [47] | [20] | 28 | 124 | UR | 0.2 | SmallShort | | (-17) | 35 | 49 | 15 | 19 | 0.3,70 | 67 | | 39 | Jan/28 | 13 | 49.74 | 50.31 | 200.43(-0.06) | 199.24(0.12) | 200.05(0.22) | 200.42 | 209.3 | | 19 | 274(-5.4) | 30 | [-11] | [50] | [-5] | 10 | 100 | RG | 0.2 | Wait | | (-15) | 41 | -28 | 18 | 17 | -0,60 | 67 | | 40 | Jan/28 | 12 | 49.74 | 50.31 | 200.56(-0.04) | 199.01(0.13) | 199.6(0.23) | 200.68 | 209.6 | | 19 | 279(-4.8) | 50 | [-7] | [54] | [16] | 3 | 95 | UR | 0.5 | SmallShort | | (-13) | 43 | 30 | 22 | 20 | 0.1,50 | 67 | | | | |
| 41 | Jan/28 | 11 | 49.74 | 50.31 | 200.64(-0.05) | 198.75(-0.05) | 199.15(0.17) | 200.4 | 209.3 | | 19 | 284(-2.9) | 50 | [-9] | [26] | [32] | -17 | 71 | UR | 0.6 | SmallShort | | (-11) | 32 | 70 | 20 | 20 | -0.1,36 | 67 | | 42 | Jan/28 | 10 | 49.74 | 50.31 | 200.74(-0.06) | 198.86(-0.07) | 198.81(0.11) | 199.74 | 208.3 | | 19 | 287(-2) | 50 | [-11] | [12] | [31] | -45 | 26 | UR | 0.5 | SmallShort | | (-13) | 20 | 77 | 10 | 20 | -0.5,18 | 67 | | 43 | Jan/28 | 9 | 49.74 | 50.31 | 200.86(-0.09) | 198.99(-0.14) | 198.6(0.09) | 199.02 | 207.3 | | 19 | 289(4.6) | 50 | [-17] | [1] | [34] | -64 | 8 | UR | 0.2 | SmallShort? | | (-17) | 17 | 91 | 4 | 20 | -0.9,9 | 67 | | 44 | Jan/27 | 15 | 49.66 | 50.3 | 201.04(-0.09) | 199.27(-0.2) | 198.43(0.01) | 198.16 | 188 | | 19 | 284(34.8) | -15 | [-17] | [-21] | [-9] | -78 | -59 | DT | -0.1 | OpenShort? | | (-23) | 2 | -28 | 2 | 3 | -1.4,7 | 60 | | 45 | Jan/27 | 14 | 49.66 | 50.3 | 201.23(-0.11) | 199.67(-0.23) | 198.42(0.04) | 198.41 | 188.3 | | 19 | 249(8.4) | -15 | [-21] | [-20] | [-9] | -75 | -31 | DT | -0 | OpenShort | | (-19) | 8 | -34 | 10 | 4 | -1.4,10 | 60 | | | | |
| 46 | Jan/27 | 13 | 49.66 | 50.3 | 201.45(-0.12) | 200.14(-0.23) | 198.34(-0.28) | 198.73 | 188.7 | | 19 | 241(8.2) | -25 | [-23] | [-82] | [4] | -77 | -94 | DP | 0.2 | OpenShort | | (-23) | -54 | 6 | 12 | 2 | -1.4,8 | 60 | | 47 | Jan/27 | 12 | 49.66 | 50.3 | 201.68(-0.12) | 200.61(-0.26) | 198.9(-0.24) | 198.67 | 188.6 | | 19 | 233(14.2) | -15 | [-23] | [-77] | [20] | -85 | -95 | DP | -0.1 | OpenShort | | (-26) | -46 | 55 | 17 | -12 | -1.6,5 | 60 | | 48 | Jan/27 | 11 | 49.66 | 50.3 | 201.93(-0.12) | 201.13(-0.24) | 199.39(-0.36) | 198.16 | 188 | | 19 | 218(26.5) | -25 | [-23] | [-98] | [-9] | -104 | -163 | DT | -0.7 | HoldShort | | (-30) | -69 | 4 | -35 | -20 | -2.2,1 | 60 | | 49 | Jan/27 | 10 | 49.66 | 50.3 | 202.18(-0.13) | 201.62(-0.24) | 200.11(-0.4) | 198.12 | 187.9 | | 19 | 192(35.3) | -25 | [-25] | [-107] | [-8] | -112 | -173 | DT | -1.3 | HoldShort | | (-28) | -77 | 11 | -37 | -20 | -2.7,6 | 60 | | 50 | Jan/27 | 9 | 49.66 | 50.3 | 202.44(-0.14) | 202.1(-0.22) | 200.92(-0.5) | 198.03 | 187.8 | | 19 | 157(61.5) | -25 | [-27] | [-124] | [-138] | -135 | -206 | DT | -2.3 | HoldShort? | | (-30) | -96 | -370 | -45 | -20 | -3.6,5 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|