|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 5, 2020 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $173.3700 One month high (close): $185.7600
ITW Daily Change: 2.05% Daily StdDev 0.94% ITW EMA_5_Trend: 1.12% 10Minute StdDev: $0
Latest Price : $185.76(2.05%) | Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 2.8
| | Wed. Feb. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 12 | 178.35 | 177.93 | 180.66(0.22) | 183(0.23) | 184.11(0.3) | 184.86 | 2.5 | | 5 | 105(3.6) | 50 | [23] | [54] | [2] | 88 | 44 | UT | 0.3 | OpenLong | | (19) | 32 | 2 | -4 | 20 | 1.5,100 | 60 | Sample size 50 Avg positive next hour return: 0.44%(46%) Avg negative next hour return: -3.98%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 183(hourly_sma_10 -1.01%) 180.66(hourly_sma_20 -2.27%) 178.35(daily_ema_20 -3.52%) 177.93(daily_ema_10 -3.75%)
Resistance Levels:
|
| | | 2 | Feb/5 | 11 | 178.35 | 177.93 | 180.27(0.21) | 182.58(0.41) | 183.56(0.28) | 184.81 | 2.5 | | 5 | 101(6.3) | 50 | [22] | [61] | [6] | 93 | 70 | UT | 0.5 | OpenLong | | (19) | 30 | 17 | 3 | -1 | 1.7,100 | 60 | | 3 | Feb/5 | 10 | 178.35 | 177.93 | 179.89(0.19) | 181.83(0.33) | 183.05(0.24) | 184.43 | 2.3 | | 5 | 95(7.9) | 50 | [20] | [52] | [6] | 95 | 83 | UT | 0.6 | OpenLong | | (17) | 26 | 8 | 2 | 20 | 1.8,100 | 60 | | 4 | Feb/5 | 9 | 178.35 | 177.93 | 179.55(0.17) | 181.23(0.28) | 182.61(0.3) | 184.25 | 2.2 | | 5 | 87(9.4) | 50 | [18] | [55] | [36] | 99 | 138 | UT | 0.7 | OpenLong? | | (17) | 32 | 93 | 1 | 20 | 2,99 | 60 | | 5 | Feb/4 | 15 | 177.92 | 177.01 | 179.24(0.11) | 180.72(0.17) | 182.07(0.09) | 182.19 | 2.1 | | 0 | 78(-20.3) | 50 | [12] | [23] | [2] | 84 | 47 | UT | 0.1 | HoldLong? | | (10) | 10 | 4 | -5 | 17 | 1.4,99 | 55 | | | | |
| 6 | Feb/4 | 14 | 177.92 | 177.01 | 179.04(0.14) | 180.41(0.17) | 181.9(0.16) | 182.1 | 2.1 | | 0 | 98(0.1) | 50 | [16] | [33] | [0] | 89 | 34 | UT | 0.1 | HoldLong | | (10) | 18 | -7 | -3 | 20 | 1.6,99 | 55 | | 7 | Feb/4 | 13 | 177.92 | 177.01 | 178.79(0.19) | 180.11(0.16) | 181.61(0.55) | 182.25 | 2.2 | | 0 | 98(2.1) | 50 | [21] | [77] | [5] | 95 | 120 | UT | 0.3 | OpenLong | | (12) | 61 | 1 | 3 | 20 | 1.8,100 | 55 | | 8 | Feb/4 | 12 | 177.92 | 177.01 | 178.45(0.2) | 179.82(0.25) | 180.62(0.43) | 182.24 | 2.1 | | 0 | 96(4.9) | 50 | [22] | [69] | [15] | 100 | 85 | UT | 0.8 | HoldLong | | (17) | 48 | 31 | 7 | 20 | 2,100 | 55 | | 9 | Feb/4 | 11 | 177.92 | 177.01 | 178.1(0.18) | 179.38(0.35) | 179.85(0.26) | 181.56 | 1.8 | | 0 | 91(6.9) | 50 | [20] | [55] | [9] | 98 | 35 | UT | 0.9 | OpenLong | | (16) | 29 | 10 | 25 | 13 | 1.9,100 | 55 | | 10 | Feb/4 | 10 | 177.92 | 177.01 | 177.77(0.15) | 178.76(0.25) | 179.38(0.26) | 181.35 | 1.7 | | 0 | 84(8) | 50 | [17] | [49] | [16] | 86 | 85 | UT | 1.2 | OpenLong | | (16) | 29 | 32 | 8 | 20 | 2.1,83 | 55 | | | | |
| 11 | Feb/4 | 9 | 177.92 | 177.01 | 177.5(0.14) | 178.32(0.2) | 178.91(0.17) | 180.65 | 1.4 | | 0 | 76(7.2) | 50 | [16] | [36] | [56] | 78 | 48 | UT | 1.1 | OpenLong? | | (12) | 19 | 157 | -1 | 20 | 2.1,75 | 55 | | 12 | Feb/3 | 15 | 177.72 | 176.53 | 177.25(0.04) | 177.96(0.01) | 178.6(-0.23) | 177.29 | -0.2 | | -8 | 69(-9.3) | -50 | [4] | [-25] | [-23] | 23 | -131 | DR | -0.9 | OpenShort? | | (4) | -26 | -53 | -21 | -20 | 0,73 | 43 | | 13 | Feb/3 | 14 | 177.72 | 176.53 | 177.18(0.06) | 177.95(0.05) | 179.02(0.06) | 178.43 | 0.4 | | -8 | 78(1.7) | -40 | [7] | [11] | [-12] | 61 | 5 | CR | -0.4 | HoldShort | | (7) | 7 | -34 | -11 | 8 | 0.9,88 | 43 | | 14 | Feb/3 | 13 | 177.72 | 176.53 | 177.08(0.05) | 177.86(0.06) | 178.91(0.43) | 179.16 | 0.8 | | -8 | 77(4.5) | 15 | [6] | [56] | [6] | 82 | 205 | UT | 0.2 | OpenLong | | (7) | 52 | 6 | 2 | 20 | 1.5,94 | 43 | | 15 | Feb/3 | 12 | 177.72 | 176.53 | 176.98(0.06) | 177.76(0.05) | 178.15(0.24) | 179.03 | 0.7 | | -8 | 72(4.8) | 10 | [7] | [32] | [5] | 85 | 120 | RG | 0.7 | Wait | | (4) | 29 | -3 | 16 | 20 | 1.6,95 | 43 | | | | |
| 16 | Feb/3 | 11 | 177.72 | 176.53 | 176.87(0.07) | 177.66(0.11) | 177.73(0.23) | 179.11 | 0.8 | | -8 | 67(6.2) | 20 | [8] | [35] | [6] | 93 | 112 | UT | 1.2 | OpenLong | | (6) | 28 | -12 | 44 | 20 | 1.9,95 | 43 | | 17 | Feb/3 | 10 | 177.72 | 176.53 | 176.75(0.07) | 177.47(0.22) | 177.31(0.25) | 179.36 | 0.9 | | -8 | 61(8.9) | 25 | [8] | [44] | [28] | 76 | 139 | UT | 1.9 | OpenLong | | (7) | 30 | 69 | 18 | 20 | 2.4,66 | 43 | | 18 | Feb/3 | 9 | 177.72 | 176.53 | 176.62(0.06) | 177.09(0.16) | 176.87(0.03) | 177.87 | 0.1 | | -8 | 52(2.6) | 20 | [7] | [14] | [39] | 36 | -6 | UT | 1.1 | OpenLong? | | (3) | 4 | 117 | 0 | 0 | 1.3,53 | 43 | | 19 | Jan/31 | 15 | 177.85 | 176.89 | 176.52(-0.04) | 176.82(0.02) | 176.81(-0.32) | 175.38 | -1.4 | | -9 | 50(1.8) | -50 | [-5] | [-41] | [-34] | -39 | -119 | DT | -1.6 | OpenShort? | | (-2) | -39 | -74 | -30 | -20 | -1.3,44 | 44 | | 20 | Jan/31 | 14 | 177.85 | 176.89 | 176.58(0.02) | 176.79(0.06) | 177.38(-0.12) | 176.95 | -0.5 | | -9 | 48(0.2) | -50 | [2] | [-12] | [-5] | 23 | -49 | DR | -0.5 | OpenShort | | (1) | -14 | -4 | -18 | -6 | 0.4,63 | 44 | | | | |
| 21 | Jan/31 | 13 | 177.85 | 176.89 | 176.54(0.02) | 176.68(0.07) | 177.6(-0.01) | 177.03 | -0.5 | | -9 | 48(-0.4) | -50 | [2] | [1] | [-6] | 35 | -1 | CR | -0.7 | HoldShort | | (3) | -1 | -6 | -22 | -2 | 0.6,70 | 44 | | 22 | Jan/31 | 12 | 177.85 | 176.89 | 176.51(0.04) | 176.55(0.08) | 177.63(0.19) | 177.15 | -0.4 | | -9 | 48(-0.4) | -25 | [5] | [25] | [-8] | 52 | 51 | CR | -0.6 | HoldShort | | (2) | 22 | -20 | -10 | 8 | 0.8,82 | 44 | | 23 | Jan/31 | 11 | 177.85 | 176.89 | 176.44(0.06) | 176.41(0.06) | 177.3(0.27) | 177.57 | -0.2 | | -9 | 48(0.1) | -10 | [7] | [34] | [-4] | 76 | 71 | CR | 0.3 | OpenShort | | (4) | 31 | -28 | 18 | 20 | 1.3,93 | 44 | | 24 | Jan/31 | 10 | 177.85 | 176.89 | 176.34(0.09) | 176.3(0.05) | 176.82(0.35) | 178.18 | 0.2 | | -9 | 48(3.9) | 30 | [10] | [43] | [16] | 102 | 96 | UT | 1.6 | HoldLong | | (7) | 40 | 6 | 51 | 20 | 2.1,99 | 44 | | 25 | Jan/31 | 9 | 177.85 | 176.89 | 176.18(0.08) | 176.21(0.08) | 176.2(0.24) | 178.06 | 0.1 | | -9 | 44(-4.5) | 25 | [9] | [32] | [26] | 82 | 82 | UT | 2.4 | HoldLong? | | (7) | 27 | 41 | 45 | 20 | 2.4,72 | 44 | | | | |
| 26 | Jan/30 | 15 | 178.18 | 177.36 | 176.03(0.11) | 176.07(0.02) | 175.77(0.17) | 177.17 | -0.6 | | -5 | 49(-2.3) | 50 | [13] | [23] | [33] | 23 | -33 | UT | 1.6 | OpenLong? | | (6) | 19 | 78 | 22 | 20 | 1.3,40 | 46 | | 27 | Jan/30 | 14 | 178.18 | 177.36 | 175.84(0.05) | 176.03(-0.07) | 175.47(-0.03) | 175.52 | -1.5 | | -5 | 51(-2.8) | 5 | [6] | [-6] | [3] | -50 | -100 | RG | 0.1 | Wait | | (5) | -3 | 17 | -15 | -6 | -0.3,8 | 46 | | 28 | Jan/30 | 13 | 178.18 | 177.36 | 175.76(0.03) | 176.15(-0.05) | 175.52(-0.15) | 175.15 | -1.7 | | -5 | 54(-1.8) | -20 | [3] | [-19] | [-5] | -52 | -123 | DR | -0.4 | OpenShort | | (3) | -17 | 2 | -20 | -20 | -0.6,13 | 46 | | 29 | Jan/30 | 12 | 178.18 | 177.36 | 175.71(0.02) | 176.23(-0.08) | 175.79(-0.24) | 175.09 | -1.7 | | -5 | 56(-1.8) | -50 | [2] | [-32] | [-19] | -42 | -151 | DR | -0.7 | OpenShort | | (3) | -28 | -39 | -23 | -20 | -0.6,23 | 46 | | 30 | Jan/30 | 11 | 178.18 | 177.36 | 175.68(0.05) | 176.38(-0.01) | 176.22(-0.09) | 175.91 | -1.2 | | -5 | 58(-4.7) | -5 | [6] | [-10] | [-1] | -6 | -90 | DR | -0.3 | OpenShort | | (4) | -10 | 12 | -24 | -16 | 0.2,39 | 46 | | | | |
| 31 | Jan/30 | 10 | 178.18 | 177.36 | 175.6(0.06) | 176.4(-0.04) | 176.37(-0.13) | 175.66 | -1.4 | | -5 | 62(-5.1) | -15 | [7] | [-16] | [-8] | 9 | -128 | DR | -0.6 | OpenShort | | (3) | -15 | -5 | -26 | -20 | 0.1,56 | 46 | | 32 | Jan/30 | 9 | 178.18 | 177.36 | 175.49(0.07) | 176.46(-0.01) | 176.59(-0.11) | 175.76 | -1.3 | | -5 | 67(-6.1) | -20 | [8] | [-11] | [-17] | 27 | -116 | DR | -0.7 | OpenShort? | | (5) | -13 | -36 | -17 | -20 | 0.2,72 | 46 | | 33 | Jan/29 | 15 | 178.26 | 177.4 | 175.37(0.11) | 176.47(0.06) | 176.78(0.06) | 176.52 | -0.9 | | -7 | 73(2.2) | -15 | [13] | [12] | [-12] | 66 | -62 | CR | -0.2 | HoldShort? | | (8) | 7 | -32 | -4 | -10 | 0.9,93 | 44 | | 34 | Jan/29 | 14 | 178.26 | 177.4 | 175.18(0.02) | 176.37(0.12) | 176.67(0.07) | 177.22 | -0.6 | | -7 | 71(3.7) | -20 | [2] | [14] | [10] | 87 | 116 | RG | 0.4 | Wait | | (11) | 8 | 25 | 3 | 9 | 1.5,99 | 44 | | 35 | Jan/29 | 13 | 178.26 | 177.4 | 175.14(0.02) | 176.16(0.1) | 176.54(0.07) | 176.69 | -0.8 | | -7 | 68(0.6) | -40 | [2] | [13] | [-0] | 79 | 86 | RG | 0.1 | Wait | | (1) | 8 | -5 | 7 | 0 | 1.2,99 | 44 | | | | |
| 36 | Jan/29 | 12 | 178.26 | 177.4 | 175.1(0.01) | 175.99(0.19) | 176.42(0.05) | 176.79 | -0.8 | | -7 | 67(0.6) | -40 | [1] | [16] | [1] | 79 | 104 | RG | 0.3 | Wait | | (3) | 6 | 5 | 2 | -8 | 1.4,94 | 44 | | 37 | Jan/29 | 11 | 178.26 | 177.4 | 175.1(0) | 175.65(0.16) | 176.34(0.1) | 176.69 | -0.8 | | -7 | 66(-2.6) | -20 | [0] | [19] | [13] | 77 | 125 | UR | 0.3 | SmallShort | | (1) | 12 | 34 | 7 | 7 | 1.3,94 | 44 | | 38 | Jan/29 | 10 | 178.26 | 177.4 | 175.08(-0.04) | 175.36(0.1) | 176.16(0.05) | 175.96 | -1.2 | | -7 | 69(-4.8) | -50 | [-5] | [9] | [-9] | 59 | 123 | RG | -0.2 | Wait | | (-2) | 6 | -29 | 3 | 3 | 0.7,91 | 44 | | 39 | Jan/29 | 9 | 178.26 | 177.4 | 175.15(-0.03) | 175.19(0.12) | 176.07(0.16) | 176.58 | -0.9 | | -7 | 74(-8.4) | -35 | [-3] | [23] | [13] | 72 | 177 | UR | 0.4 | SmallShort? | | (-2) | 18 | 23 | 16 | 20 | 1,97 | 44 | | 40 | Jan/28 | 15 | 178.47 | 177.69 | 175.2(-0.07) | 174.97(0.1) | 175.78(0.12) | 176.09 | -1.3 | | -8 | 82(-14.7) | -50 | [-8] | [16] | [0] | 56 | 189 | RG | 0.2 | Wait? | | (-4) | 14 | -12 | 16 | 20 | 0.6,91 | 47 | | | | |
| 41 | Jan/28 | 14 | 178.47 | 177.69 | 175.33(-0.08) | 174.8(0.16) | 175.56(0.34) | 176.36 | -1.2 | | -8 | 97(-6.3) | -50 | [-9] | [43] | [15] | 49 | 285 | UR | 0.5 | SmallShort | | (-6) | 38 | 26 | 23 | 20 | 0.6,84 | 47 | | 42 | Jan/28 | 13 | 178.47 | 177.69 | 175.47(-0.08) | 174.52(0.15) | 174.97(0.23) | 175.81 | -1.5 | | -8 | 103(-3) | -50 | [-9] | [30] | [9] | 24 | 208 | UR | 0.5 | SmallShort | | (-8) | 26 | 13 | 20 | 20 | 0.2,69 | 47 | | 43 | Jan/28 | 12 | 178.47 | 177.69 | 175.61(-0.06) | 174.26(0.15) | 174.57(0.15) | 175.53 | -1.6 | | -8 | 106(-1.9) | -40 | [-7] | [22] | [12] | 7 | 132 | UR | 0.5 | SmallShort | | (-8) | 17 | 18 | 25 | 19 | -0,57 | 47 | | 44 | Jan/28 | 11 | 178.47 | 177.69 | 175.72(-0.07) | 173.99(-0.07) | 174.31(0.08) | 175.14 | -1.9 | | -8 | 108(-0.3) | -50 | [-8] | [1] | [10] | -20 | 93 | UR | 0.4 | SmallShort | | (-6) | 9 | 7 | 13 | 20 | -0.3,38 | 47 | | 45 | Jan/28 | 10 | 178.47 | 177.69 | 175.84(-0.05) | 174.12(-0.05) | 174.16(0.07) | 174.98 | -1.9 | | -8 | 108(0.3) | -5 | [-6] | [2] | [30] | -36 | 42 | UR | 0.4 | SmallShort | | (-6) | 8 | 77 | 6 | 20 | -0.4,24 | 47 | | | | |
| 46 | Jan/28 | 9 | 178.47 | 177.69 | 175.93(-0.09) | 174.2(-0.18) | 174.03(-0.02) | 173.37 | -2.8 | | -8 | 108(4.9) | -50 | [-10] | [-17] | [-7] | -67 | -34 | DT | -0.3 | OpenShort? | | (-8) | -2 | -21 | -3 | 5 | -1.3,16 | 47 | | 47 | Jan/27 | 15 | 178.74 | 178.09 | 176.09(-0.06) | 174.51(-0.16) | 174.07(0.06) | 173.81 | -2.9 | | -9 | 103(-2.4) | -50 | [-7] | [-6] | [-6] | -59 | -28 | DT | -0.1 | OpenShort? | | (-7) | 7 | -21 | 3 | 6 | -1.2,21 | 39 | | 48 | Jan/27 | 14 | 178.74 | 178.09 | 176.2(-0.09) | 174.79(-0.18) | 173.96(0.16) | 174.25 | -2.6 | | -9 | 106(1.9) | -50 | [-10] | [3] | [-4] | -55 | 69 | RG | 0.2 | Wait | | (-4) | 18 | -7 | -18 | 17 | -1.1,23 | 39 | | 49 | Jan/27 | 13 | 178.74 | 178.09 | 176.36(-0.09) | 175.1(-0.18) | 173.68(-0.23) | 174.41 | -2.5 | | -9 | 104(1.9) | -50 | [-10] | [-41] | [-1] | -58 | -65 | DT | 0.4 | OpenShort | | (-7) | -26 | 5 | -19 | 7 | -1.1,20 | 39 | | 50 | Jan/27 | 12 | 178.74 | 178.09 | 176.52(-0.1) | 175.42(-0.25) | 174.07(-0.17) | 174.31 | -2.6 | | -9 | 102(4.1) | -50 | [-11] | [-39] | [9] | -69 | -50 | DP | 0.1 | OpenShort | | (-8) | -19 | 36 | -23 | 10 | -1.3,14 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|