|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 5, 2020 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $559.5100 One month high (close): $614.9200
ISRG Daily Change: 0.44% Daily StdDev 1.23% ISRG EMA_5_Trend: 0.19% 10Minute StdDev: $6.1671
Latest Price : $576.71(0.44%) | Fri. Feb 7, 2020($1.4) Thu. Feb 6, 2020($3) Wed. Feb 5, 2020($2.6) Tue. Feb 4, 2020($6.7) Mon. Feb 3, 2020($3.9) Fri. Jan 31, 2020($4.4) Thu. Jan 30, 2020($5) Wed. Jan 29, 2020($2.5)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.6
| | Wed. Feb. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 14 | 586.29 | 575.46 | 571.49(0.13) | 575.26(-0.07) | 575.44(-0.09) | 573.65 | -0.8 | | -13 | 43(-2.1) | -15 | [11] | [-11] | [-7] | 17 | -109 | DR | -0.3 | OpenShort | | (9) | -7 | -14 | -11 | -5 | 0.3,59 | 40 | Sample size 6 Avg positive next hour return: 0.28%(67%) Avg negative next hour return: -0.26%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 571.49(weak_hourly_sma_20 -0.38%)
Resistance Levels: 575.26(hourly_sma_10 0.28%) 575.46(daily_ema_10 0.32%) 586.29(daily_ema_20 2.2%)
|
| | | 2 | Feb/5 | 13 | 586.29 | 575.46 | 570.75(0.13) | 575.68(-0.04) | 575.44(0) | 574.6 | -0.7 | | -13 | 45(-3.1) | -15 | [11] | [-2] | [-2] | 29 | -57 | DR | -0.2 | OpenShort | | (13) | 0 | 0 | -9 | -4 | 0.5,66 | 40 | | 3 | Feb/5 | 12 | 586.29 | 575.46 | 570.02(0.16) | 575.92(-0.12) | 575.9(-0.01) | 574.6 | -0.7 | | -13 | 48(-2) | -25 | [13] | [-6] | [-7] | 38 | -78 | DR | -0.2 | OpenShort | | (11) | -1 | -22 | -3 | 10 | 0.6,73 | 40 | | 4 | Feb/5 | 11 | 586.29 | 575.46 | 569.11(0.17) | 576.63(0.18) | 575.94(0.08) | 576.09 | -0.6 | | -13 | 50(-0.2) | -20 | [14] | [14] | [-14] | 49 | -26 | CR | 0 | HoldShort | | (15) | 7 | -32 | 2 | -20 | 0.9,76 | 40 | | 5 | Feb/5 | 10 | 586.29 | 575.46 | 568.16(0.17) | 575.57(0.26) | 575.46(0.07) | 578.28 | -0.5 | | -13 | 50(1.8) | 10 | [14] | [16] | [9] | 55 | 31 | RG | 0.3 | Wait | | (17) | 6 | 32 | 1 | -20 | 1.2,75 | 40 | | | | |
| 6 | Feb/5 | 9 | 586.29 | 575.46 | 567.22(0.12) | 574.09(0.23) | 575.07(-0.06) | 576.1 | -0.6 | | -13 | 48(1.6) | -10 | [10] | [4] | [6] | 48 | 28 | RG | 0.1 | Wait? | | (13) | -5 | 24 | -2 | -20 | 1.1,70 | 40 | | 7 | Feb/4 | 15 | 586.67 | 578.47 | 566.54(0.06) | 572.79(0.21) | 575.42(-0.09) | 574.45 | -0.8 | | -12 | 47(0.6) | -45 | [5] | [-1] | [-5] | 43 | 60 | DR | -0.1 | OpenShort? | | (9) | -7 | -5 | -9 | -20 | 1,68 | 36 | | 8 | Feb/4 | 14 | 586.67 | 578.47 | 566.22(0.05) | 571.56(0.24) | 575.93(-0.24) | 574.77 | -0.7 | | -12 | 46(1.5) | -50 | [4] | [-12] | [2] | 53 | 42 | RG | -0.2 | Wait | | (5) | -20 | 15 | -12 | -10 | 1.2,73 | 36 | | 9 | Feb/4 | 13 | 586.67 | 578.47 | 565.95(0.07) | 570.21(0.18) | 577.31(0.29) | 573.73 | -0.8 | | -12 | 45(0.9) | -30 | [6] | [29] | [-14] | 54 | 142 | CR | -0.5 | HoldShort | | (3) | 24 | -38 | -12 | 6 | 1.1,76 | 36 | | 10 | Feb/4 | 12 | 586.67 | 578.47 | 565.53(0.14) | 569.2(0.26) | 575.67(0.45) | 576.31 | -0.6 | | -12 | 44(2.7) | 5 | [11] | [47] | [-7] | 70 | 162 | CR | 0.1 | HoldShort | | (8) | 37 | -22 | -14 | 20 | 1.5,82 | 36 | | | | |
| 11 | Feb/4 | 11 | 586.67 | 578.47 | 564.74(0.13) | 567.72(0.34) | 573.11(0.52) | 577.83 | -0.6 | | -12 | 41(4.2) | 25 | [11] | [56] | [11] | 89 | 230 | UT | 0.7 | OpenLong | | (13) | 42 | 12 | 19 | 20 | 2,89 | 36 | | 12 | Feb/4 | 10 | 586.67 | 578.47 | 563.98(0.1) | 565.82(0.3) | 570.17(0.52) | 577.01 | -0.6 | | -12 | 37(4.4) | -5 | [8] | [53] | [-12] | 89 | 260 | CR | 1.2 | OpenShort | | (11) | 42 | -67 | 28 | 20 | 2.2,84 | 36 | | 13 | Feb/4 | 9 | 586.67 | 578.47 | 563.4(0.13) | 564.13(0.45) | 567.19(0.72) | 581.69 | -0.3 | | -12 | 33(10.6) | 25 | [11] | [76] | [96] | 113 | 368 | UT | 2.8 | HoldLong? | | (13) | 59 | 238 | 39 | 20 | 3.5,75 | 36 | | 14 | Feb/3 | 15 | 587.77 | 581.05 | 562.66(-0.03) | 561.59(0.15) | 563.11(0.07) | 565.51 | -1.4 | | -12 | 22(-3.4) | -45 | [-2] | [7] | [14] | 32 | 96 | UR | 0.7 | SmallShort? | | (-1) | 6 | 29 | 15 | 17 | 0.8,62 | 31 | | 15 | Feb/3 | 14 | 587.77 | 581.05 | 562.81(-0.08) | 560.74(0.07) | 562.74(0.07) | 563.53 | -1.5 | | -12 | 25(-5.5) | -50 | [-7] | [3] | [5] | 5 | 106 | UR | 0.2 | SmallShort | | (-4) | 6 | 6 | 9 | 19 | 0.2,50 | 31 | | | | |
| 16 | Feb/3 | 13 | 587.77 | 581.05 | 563.25(-0.12) | 560.35(0.01) | 562.32(0.15) | 563.12 | -1.6 | | -12 | 31(-4.4) | -50 | [-10] | [6] | [8] | -5 | 155 | UR | 0.2 | SmallShort | | (-8) | 12 | 15 | 5 | 20 | -0,45 | 31 | | 17 | Feb/3 | 12 | 587.77 | 581.05 | 563.91(-0.13) | 560.29(-0.1) | 561.47(0.07) | 562.12 | -1.6 | | -12 | 35(-2.7) | -50 | [-11] | [-5] | [10] | -12 | 115 | DP | 0.1 | OpenShort | | (-11) | 6 | 13 | 10 | 20 | -0.3,46 | 31 | | 18 | Feb/3 | 11 | 587.77 | 581.05 | 564.64(-0.12) | 560.87(-0.15) | 561.07(0.18) | 561.26 | -1.7 | | -12 | 38(-1.2) | -50 | [-10] | [2] | [-7] | -21 | 102 | RG | 0 | Wait | | (-12) | 15 | -36 | 15 | 20 | -0.6,44 | 31 | | 19 | Feb/3 | 10 | 587.77 | 581.05 | 565.34(-0.09) | 561.7(-0.03) | 560.06(0.23) | 563.66 | -1.5 | | -12 | 39(-0.6) | -50 | [-7] | [12] | [16] | -21 | 115 | UR | 0.6 | SmallShort | | (-9) | 19 | 33 | 16 | 20 | -0.3,37 | 31 | | 20 | Feb/3 | 9 | 587.77 | 581.05 | 565.84(-0.09) | 561.85(0.01) | 558.75(0.07) | 561.46 | -1.7 | | -12 | 40(0.2) | -50 | [-7] | [-0] | [15] | -43 | 26 | UR | 0.4 | SmallShort? | | (-9) | 6 | 39 | 18 | -8 | -0.7,25 | 31 | | | | |
| 21 | Jan/31 | 15 | 589.28 | 584.49 | 566.33(-0.1) | 561.77(-0.07) | 558.37(-0.13) | 558.83 | -2 | | -12 | 40(-0.7) | -50 | [-8] | [-21] | [-6] | -67 | -64 | DT | 0.1 | OpenShort? | | (-10) | -11 | -19 | 11 | -20 | -1.2,13 | 30 | | 22 | Jan/31 | 14 | 589.28 | 584.49 | 566.9(-0.08) | 562.15(-0.09) | 559.11(-0.28) | 560.14 | -1.9 | | -12 | 40(1.1) | -50 | [-7] | [-33] | [20] | -70 | -109 | DP | 0.2 | OpenShort | | (-8) | -23 | 58 | 3 | -5 | -1.1,8 | 30 | | 23 | Jan/31 | 13 | 589.28 | 584.49 | 567.36(-0.12) | 562.67(-0.19) | 560.67(-0.47) | 556.23 | -2.2 | | -12 | 39(3.7) | -50 | [-10] | [-54] | [-10] | -98 | -198 | DT | -0.8 | OpenShort | | (-10) | -39 | -13 | -15 | -20 | -1.9,0 | 30 | | 24 | Jan/31 | 12 | 589.28 | 584.49 | 568.07(-0.11) | 563.73(-0.2) | 563.33(-0.29) | 557.1 | -2.1 | | -12 | 35(3.8) | -50 | [-9] | [-39] | [-20] | -99 | -153 | DT | -1.2 | OpenShort | | (-10) | -24 | -37 | -27 | -20 | -2.1,4 | 30 | | 25 | Jan/31 | 11 | 589.28 | 584.49 | 568.72(-0.1) | 564.88(-0.23) | 564.95(-0.04) | 559.54 | -2 | | -12 | 32(3.1) | -50 | [-8] | [-20] | [-20] | -79 | -71 | DT | -1.1 | OpenShort | | (-8) | -3 | -45 | -18 | -18 | -1.9,19 | 30 | | | | |
| 26 | Jan/31 | 10 | 589.28 | 584.49 | 569.29(-0.07) | 566.15(-0.24) | 564.95(-0) | 562.55 | -1.8 | | -12 | 29(1.7) | -50 | [-6] | [-16] | [-25] | -53 | -52 | DT | -0.6 | OpenShort | | (-7) | 0 | -79 | 6 | 7 | -1.6,37 | 30 | | 27 | Jan/31 | 9 | 589.28 | 584.49 | 569.72(-0.03) | 567.53(-0.15) | 565.18(0.09) | 567.96 | -1.4 | | -12 | 27(0.1) | -50 | [-3] | [-4] | [0] | -17 | 23 | DT | 0.7 | OpenShort? | | (-3) | 7 | -23 | 30 | 20 | -0.4,43 | 30 | | 28 | Jan/30 | 15 | 591.29 | 588.57 | 569.72(0) | 568.41(-0.1) | 564.66(0.09) | 569.52 | -1.6 | | -8 | 27(-3.5) | 10 | [0] | [-0] | [29] | -25 | 13 | UR | 1.2 | SmallShort? | | (-2) | 7 | 64 | 27 | 20 | -0.1,28 | 45 | | 29 | Jan/30 | 14 | 591.29 | 588.57 | 569.88(-0.02) | 568.99(-0.15) | 564.13(-0.12) | 565.17 | -1.9 | | -8 | 30(0.7) | -15 | [-2] | [-20] | [22] | -71 | -90 | DP | 0.3 | OpenShort | | (-3) | -10 | 67 | 7 | -15 | -1.2,9 | 45 | | 30 | Jan/30 | 13 | 591.29 | 588.57 | 569.99(-0.06) | 569.84(-0.18) | 564.81(-0.41) | 560.69 | -2.3 | | -8 | 30(3.9) | -50 | [-5] | [-47] | [-18] | -108 | -203 | DT | -1 | HoldShort | | (-5) | -35 | -28 | -16 | -20 | -2.3,0 | 45 | | | | |
| 31 | Jan/30 | 12 | 591.29 | 588.57 | 570.32(-0.04) | 570.89(-0.13) | 567.13(-0.48) | 562.59 | -2.1 | | -8 | 26(2.5) | -50 | [-3] | [-50] | [-24] | -105 | -220 | DT | -1.3 | HoldShort | | (-4) | -40 | -40 | -31 | -20 | -2.2,0 | 45 | | 32 | Jan/30 | 11 | 591.29 | 588.57 | 570.57(-0.01) | 571.66(-0.07) | 569.89(-0.4) | 565.33 | -1.9 | | -8 | 23(-1.5) | -50 | [-1] | [-40] | [-20] | -93 | -181 | DT | -1.5 | HoldShort | | (-2) | -34 | -23 | -46 | -20 | -1.7,0 | 45 | | 33 | Jan/30 | 10 | 591.29 | 588.57 | 570.64(0.03) | 572.05(-0.06) | 572.15(-0.3) | 566.86 | -1.8 | | -8 | 25(-2.2) | -50 | [3] | [-30] | [-20] | -60 | -176 | DR | -1.6 | OpenShort | | (0) | -25 | -25 | -46 | -20 | -1.1,18 | 45 | | 34 | Jan/30 | 9 | 591.29 | 588.57 | 570.46(0.05) | 572.41(-0.03) | 573.85(-0.18) | 568.59 | -1.7 | | -8 | 27(-0.1) | -50 | [4] | [-19] | [-26] | -13 | -126 | DR | -1.5 | OpenShort? | | (4) | -15 | -54 | -28 | -20 | -0.5,50 | 45 | | 35 | Jan/29 | 15 | 592.41 | 591.31 | 570.17(0.04) | 572.56(0.02) | 574.86(0.04) | 572.29 | -1.6 | | -6 | 27(-16.5) | -50 | [3] | [1] | [-21] | 45 | 9 | CR | -0.7 | HoldShort? | | (8) | 3 | -58 | -5 | -7 | 0.6,80 | 48 | | | | |
| 36 | Jan/29 | 14 | 592.41 | 591.31 | 569.94(-0.12) | 572.43(0.09) | 574.64(0.21) | 576.35 | -1.2 | | -6 | 43(-11.7) | -50 | [-10] | [15] | [3] | 77 | 284 | UR | 0.3 | SmallShort | | (7) | 18 | -4 | 11 | 20 | 1.1,99 | 48 | | 37 | Jan/29 | 13 | 592.41 | 591.31 | 570.63(-0.13) | 571.9(0.09) | 573.43(0.26) | 576.66 | -1.2 | | -6 | 55(-9.7) | -50 | [-11] | [19] | [12] | 70 | 307 | UR | 0.5 | SmallShort | | (-10) | 22 | 18 | 19 | 20 | 0.8,100 | 48 | | 38 | Jan/29 | 12 | 592.41 | 591.31 | 571.39(-0.15) | 571.41(0.11) | 571.96(0.17) | 575.37 | -1.3 | | -6 | 65(-7.6) | -50 | [-13] | [12] | [15] | 61 | 264 | UR | 0.4 | SmallShort | | (-13) | 14 | 25 | 26 | 20 | 0.5,98 | 48 | | 39 | Jan/29 | 11 | 592.41 | 591.31 | 572.26(-0.16) | 570.77(0.11) | 570.96(0.12) | 573.63 | -1.5 | | -6 | 72(-5.1) | -50 | [-13] | [8] | [16] | 45 | 211 | UR | 0.3 | SmallShort | | (-14) | 10 | 35 | 22 | 11 | 0.1,92 | 48 | | 40 | Jan/29 | 10 | 592.41 | 591.31 | 573.18(-0.16) | 570.13(0.07) | 570.96(0) | 571.22 | -1.6 | | -6 | 78(-4.1) | -50 | [-13] | [-4] | [7] | 12 | 131 | DP | 0.1 | OpenShort | | (-16) | 0 | 14 | 15 | -1 | -0.2,67 | 48 | | | | |
| 41 | Jan/29 | 9 | 592.41 | 591.31 | 574.11(-0.17) | 569.75(0.05) | 570.22(-0.03) | 570.26 | -1.7 | | -6 | 82(-3.9) | -50 | [-14] | [-8] | [6] | -16 | 94 | DP | 0 | OpenShort? | | (-15) | -3 | 14 | 7 | -3 | -0.4,44 | 48 | | 42 | Jan/28 | 15 | 593.53 | 594.59 | 575.1(-0.19) | 569.48(0.04) | 570.37(-0.09) | 569.31 | -2 | | -5 | 86(-28.3) | -50 | [-16] | [-14] | [-5] | -22 | 69 | DT | -0.1 | OpenShort? | | (-16) | -8 | -16 | 5 | -11 | -0.5,41 | 47 | | 43 | Jan/28 | 14 | 593.53 | 594.59 | 576.19(-0.37) | 569.23(0.13) | 570.87(0.05) | 570.39 | -1.9 | | -5 | 114(-13.3) | -50 | [-31] | [-2] | [1] | -33 | 286 | DP | -0 | OpenShort | | (-16) | 4 | 4 | 3 | -12 | -0.4,27 | 47 | | 44 | Jan/28 | 13 | 593.53 | 594.59 | 578.35(-0.35) | 568.5(0.13) | 570.59(0.1) | 570.09 | -2 | | -5 | 127(-9.7) | -50 | [-29] | [2] | [-5] | -36 | 238 | RG | -0 | Wait | | (-33) | 8 | -14 | 4 | -7 | -0.5,27 | 47 | | 45 | Jan/28 | 12 | 593.53 | 594.59 | 580.39(-0.34) | 567.78(0.06) | 570.02(0.13) | 571.07 | -1.9 | | -5 | 137(-7.6) | -50 | [-29] | [2] | [4] | -37 | 216 | UR | 0.1 | SmallShort | | (-30) | 11 | 1 | 8 | 20 | -0.6,28 | 47 | | | | |
| 46 | Jan/28 | 11 | 593.53 | 594.59 | 582.36(-0.34) | 567.45(-0.34) | 569.28(0.12) | 571 | -1.9 | | -5 | 144(-5.1) | -50 | [-29] | [-16] | [7] | -42 | 173 | DP | 0.1 | OpenShort | | (-30) | 10 | -12 | 8 | 20 | -0.7,26 | 47 | | 47 | Jan/28 | 10 | 593.53 | 594.59 | 584.33(-0.32) | 569.36(-0.35) | 568.6(0.18) | 571.78 | -1.8 | | -5 | 150(-5.7) | -30 | [-27] | [-11] | [24] | -48 | 158 | DP | 0.2 | OpenShort | | (-29) | 15 | 41 | 9 | 20 | -0.7,20 | 47 | | 48 | Jan/28 | 9 | 593.53 | 594.59 | 586.23(-0.38) | 571.38(-0.41) | 567.6(0.21) | 568.99 | -2.1 | | -5 | 155(-0.5) | -50 | [-32] | [-12] | [10] | -60 | 146 | DP | 0.1 | OpenShort? | | (-31) | 18 | 26 | -20 | 20 | -0.9,13 | 47 | | 49 | Jan/27 | 15 | 595.04 | 598.14 | 588.46(-0.35) | 573.75(-0.43) | 566.42(0.16) | 567.23 | -2.7 | | -3 | 156(-19.4) | -50 | [-29] | [-16] | [-3] | -67 | 34 | DT | 0 | OpenShort? | | (-34) | 13 | -2 | -22 | 11 | -1.1,11 | 39 | | 50 | Jan/27 | 14 | 595.04 | 598.14 | 590.55(-0.37) | 576.23(-0.39) | 565.54(-0.02) | 567.36 | -2.6 | | -3 | 175(2.6) | -50 | [-31] | [-30] | [-8] | -74 | -28 | DT | 0.1 | OpenShort | | (-31) | -2 | -4 | -25 | -20 | -1.3,9 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|