|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 5, 2020 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $110.9450 One month high (close): $114.0500
IEF Daily Change: -0.45% Daily StdDev 0.34% IEF EMA_5_Trend: -0.12% 10Minute StdDev: $0.3972
Latest Price : $112.64(-0.45%) | Fri. Feb 7, 2020($0.3) Thu. Feb 6, 2020($0.1) Wed. Feb 5, 2020($0.3) Tue. Feb 4, 2020($0.3) Mon. Feb 3, 2020($0.2) Fri. Jan 31, 2020($0.2) Thu. Jan 30, 2020($0.2) Wed. Jan 29, 2020($0.2)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.4
| | Wed. Feb. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 11 | 112.28 | 113.11 | 113.37(-0.05) | 113(-0.09) | 112.91(-0.04) | 112.8 | 0.5 | | 18 | 41(1.1) | -5 | [-15] | [-27] | [0] | -81 | -11 | RG | -0.3 | Wait | | (-15) | -12 | 0 | -2 | 6 | -1.4,4 | 62 | Sample size 22 Avg positive next hour return: 0.19%(41%) Avg negative next hour return: -0.64%(59%)
Daily Trend: %
Up Forces: 113.11(daily_ema_10 0.27%)
Down Forces:
Support Levels: 112.28(daily_ema_20 -0.46%)
Resistance Levels: 113(weak_hourly_sma_10 0.18%) 113.37(weak_hourly_sma_20 0.51%)
|
| | | 2 | Feb/5 | 10 | 112.28 | 113.11 | 113.42(-0.05) | 113.1(-0.08) | 112.96(-0.05) | 112.8 | 0.5 | | 18 | 40(1.9) | 5 | [-15] | [-28] | [5] | -86 | -14 | RG | -0.4 | Wait | | (-15) | -15 | 15 | 1 | 1 | -1.6,4 | 62 | | 3 | Feb/5 | 9 | 112.28 | 113.11 | 113.48(-0.05) | 113.19(-0.09) | 113.01(-0.07) | 112.74 | 0.5 | | 18 | 38(3.6) | -25 | [-15] | [-36] | [-35] | -97 | -38 | DT | -0.7 | OpenShort? | | (-15) | -21 | -103 | -2 | -9 | -2,3 | 62 | | 4 | Feb/4 | 15 | 112.21 | 113.04 | 113.53(-0.03) | 113.29(-0.05) | 113.09(0.01) | 113.12 | 0.9 | | 20 | 35(2) | 20 | [-9] | [-3] | [5] | -76 | -9 | RG | 0.1 | Wait? | | (-12) | 3 | 12 | 7 | 0 | -1.2,4 | 70 | | 5 | Feb/4 | 14 | 112.21 | 113.04 | 113.57(-0.02) | 113.35(-0.05) | 113.08(-0.01) | 113.07 | 0.9 | | 20 | 33(1.8) | 30 | [-6] | [-8] | [2] | -88 | -23 | RG | -0 | Wait | | (-9) | -3 | 6 | 5 | -5 | -1.5,0 | 70 | | | | |
| 6 | Feb/4 | 13 | 112.21 | 113.04 | 113.59(-0.03) | 113.41(-0.03) | 113.09(-0.13) | 113.05 | 0.8 | | 20 | 31(2.2) | -25 | [-9] | [-40] | [-4] | -92 | -52 | DT | -0.1 | OpenShort | | (-9) | -37 | -9 | 1 | -18 | -1.7,1 | 70 | | 7 | Feb/4 | 12 | 112.21 | 113.04 | 113.62(-0.03) | 113.45(-0.04) | 113.24(-0.12) | 113.08 | 0.9 | | 20 | 29(2.7) | -15 | [-9] | [-39] | [-5] | -97 | -50 | DT | -0.6 | OpenShort | | (-9) | -34 | -9 | -3 | -14 | -1.9,1 | 70 | | 8 | Feb/4 | 11 | 112.21 | 113.04 | 113.66(-0.02) | 113.49(-0.09) | 113.37(-0.11) | 113.11 | 0.9 | | 20 | 26(3) | 0 | [-6] | [-42] | [-5] | -102 | -57 | RG | -1 | SmallLong | | (-9) | -31 | 3 | -37 | -4 | -2.1,1 | 70 | | 9 | Feb/4 | 10 | 112.21 | 113.04 | 113.68(-0.03) | 113.59(-0.07) | 113.5(-0.11) | 113.1 | 0.9 | | 20 | 23(3.9) | -20 | [-9] | [-40] | [-10] | -95 | -47 | DT | -1.7 | OpenShort | | (-9) | -31 | -9 | -34 | -17 | -2.5,18 | 70 | | 10 | Feb/4 | 9 | 112.21 | 113.04 | 113.71(-0.02) | 113.67(-0.06) | 113.62(-0.1) | 113.13 | 0.9 | | 20 | 19(3.7) | -5 | [-6] | [-35] | [-62] | -89 | -55 | RG | -2.6 | SmallLong? | | (-9) | -29 | -167 | -30 | -16 | -3,36 | 70 | | | | |
| 11 | Feb/3 | 15 | 112.12 | 112.91 | 113.73(0.01) | 113.74(-0.01) | 113.73(0.06) | 113.76 | 1.7 | | 24 | 15(-2.3) | 50 | [3] | [22] | [1] | 9 | 5 | UT | 0.2 | OpenLong? | | (3) | 17 | 0 | 9 | -1 | 0.2,54 | 79 | | 12 | Feb/3 | 14 | 112.12 | 112.91 | 113.72(0.02) | 113.75(-0.01) | 113.66(0.04) | 113.76 | 1.7 | | 24 | 18(-3) | 50 | [6] | [18] | [3] | 6 | -10 | UT | 0.6 | OpenLong | | (3) | 12 | 3 | 12 | 4 | 0.2,51 | 79 | | 13 | Feb/3 | 13 | 112.12 | 112.91 | 113.7(0.03) | 113.76(-0.01) | 113.62(-0.05) | 113.75 | 1.6 | | 24 | 21(-3.2) | 50 | [9] | [-8] | [5] | 1 | -41 | RG | 0.6 | Wait | | (6) | -15 | 9 | 10 | -1 | 0.2,46 | 79 | | 14 | Feb/3 | 12 | 112.12 | 112.91 | 113.67(0.03) | 113.77(-0.01) | 113.68(-0.03) | 113.72 | 1.6 | | 24 | 24(-2.7) | 50 | [9] | [-2] | [3] | -17 | -36 | RG | 0.2 | Wait | | (9) | -9 | 15 | -10 | -1 | 0.2,28 | 79 | | 15 | Feb/3 | 11 | 112.12 | 112.91 | 113.64(0.03) | 113.78(0.01) | 113.71(-0.04) | 113.66 | 1.6 | | 24 | 27(-2.3) | 50 | [9] | [-2] | [14] | -30 | -39 | RG | -0.2 | Wait | | (9) | -12 | 64 | -39 | -8 | 0.1,18 | 79 | | | | |
| 16 | Feb/3 | 10 | 112.12 | 112.91 | 113.61(0.01) | 113.76(-0.03) | 113.75(-0.08) | 113.42 | 1.3 | | 24 | 29(-1.6) | 25 | [3] | [-21] | [-19] | -30 | -49 | DR | -1.2 | OpenShort | | (6) | -24 | -33 | -36 | -17 | -0.7,38 | 79 | | 17 | Feb/3 | 9 | 112.12 | 112.91 | 113.59(0.01) | 113.79(-0.02) | 113.84(-0.06) | 113.54 | 1.4 | | 24 | 30(-2.1) | 15 | [3] | [-14] | [-50] | 14 | -24 | DR | -1 | OpenShort? | | (6) | -18 | -136 | -21 | -12 | -0.2,69 | 79 | | 18 | Jan/31 | 15 | 111.99 | 112.67 | 113.57(0.04) | 113.82(0.04) | 113.91(0.03) | 114.05 | 2.2 | | 23 | 33(-3.9) | 50 | [12] | [24] | [16] | 88 | 8 | UT | 0.4 | HoldLong? | | (12) | 9 | 45 | 2 | 9 | 1.5,100 | 81 | | 19 | Jan/31 | 14 | 111.99 | 112.67 | 113.52(0.04) | 113.78(0.02) | 113.87(0.02) | 113.88 | 2.1 | | 23 | 36(-1.8) | 50 | [11] | [18] | [1] | 78 | -3 | UT | 0 | HoldLong | | (12) | 6 | 3 | -2 | 2 | 1.1,100 | 81 | | 20 | Jan/31 | 13 | 111.99 | 112.67 | 113.47(0.05) | 113.76(0.03) | 113.85(0.07) | 113.87 | 2 | | 23 | 38(-0.9) | 50 | [14] | [35] | [-1] | 78 | 9 | CR | 0.1 | OpenShort | | (12) | 20 | -3 | -0 | 3 | 1.1,100 | 81 | | | | |
| 21 | Jan/31 | 12 | 111.99 | 112.67 | 113.42(0.05) | 113.73(0.04) | 113.78(0.03) | 113.88 | 2.1 | | 23 | 39(-0.1) | 50 | [14] | [25] | [1] | 83 | -0 | UT | 0.3 | HoldLong | | (15) | 9 | 0 | 2 | 4 | 1.3,100 | 81 | | 22 | Jan/31 | 11 | 111.99 | 112.67 | 113.37(0.05) | 113.68(0.04) | 113.74(0.02) | 113.88 | 2.1 | | 23 | 39(0.8) | 50 | [14] | [22] | [5] | 85 | -3 | UT | 0.4 | HoldLong | | (12) | 6 | 12 | 8 | 0 | 1.4,100 | 81 | | 23 | Jan/31 | 10 | 111.99 | 112.67 | 113.31(0.04) | 113.63(0.06) | 113.72(0.03) | 113.84 | 2 | | 23 | 38(1.2) | 50 | [11] | [27] | [5] | 79 | 19 | UT | 0.3 | OpenLong | | (12) | 9 | 15 | -3 | 1 | 1.5,91 | 81 | | 24 | Jan/31 | 9 | 111.99 | 112.67 | 113.26(0.04) | 113.57(0.06) | 113.69(0.03) | 113.78 | 1.9 | | 23 | 37(2.2) | 50 | [11] | [27] | [24] | 77 | 19 | UT | 0.3 | OpenLong? | | (12) | 9 | 76 | -8 | 1 | 1.5,89 | 81 | | 25 | Jan/30 | 15 | 111.82 | 112.4 | 113.22(0.02) | 113.5(0.04) | 113.66(-0.02) | 113.5 | 2 | | 20 | 35(-3.4) | 35 | [6] | [7] | [-22] | 60 | -3 | CR | -0.5 | HoldShort? | | (9) | -6 | -58 | -13 | -6 | 0.9,87 | 80 | | | | |
| 26 | Jan/30 | 14 | 111.82 | 112.4 | 113.2(0.02) | 113.46(0.06) | 113.68(0.05) | 113.72 | 2.3 | | 20 | 38(2.7) | 50 | [6] | [29] | [-5] | 89 | 43 | CR | 0.1 | OpenShort | | (12) | 14 | -12 | -7 | 1 | 1.6,99 | 80 | | 27 | Jan/30 | 13 | 111.82 | 112.4 | 113.17(0.02) | 113.4(0.06) | 113.63(0.08) | 113.76 | 2.4 | | 20 | 36(3.8) | 50 | [6] | [38] | [8] | 100 | 50 | UT | 0.4 | HoldLong | | (9) | 23 | 24 | -4 | 11 | 2,100 | 80 | | 28 | Jan/30 | 12 | 111.82 | 112.4 | 113.14(0.02) | 113.33(0.06) | 113.54(0.08) | 113.67 | 2.3 | | 20 | 32(3.4) | 50 | [6] | [38] | [1] | 100 | 50 | TP | 0.5 | OpenShort | | (6) | 23 | 3 | -3 | 11 | 2,100 | 80 | | 29 | Jan/30 | 11 | 111.82 | 112.4 | 113.11(0.02) | 113.27(0.07) | 113.45(0.1) | 113.66 | 2.2 | | 20 | 29(4.1) | 50 | [6] | [45] | [8] | 110 | 55 | UT | 0.9 | HoldLong | | (9) | 29 | 18 | 6 | 7 | 2.4,100 | 80 | | 30 | Jan/30 | 10 | 111.82 | 112.4 | 113.09(0.02) | 113.19(0.07) | 113.34(0.09) | 113.59 | 2.2 | | 20 | 24(4.2) | 50 | [6] | [42] | [16] | 113 | 42 | UT | 1.3 | HoldLong | | (9) | 26 | 36 | 18 | 11 | 2.5,100 | 80 | | | | |
| 31 | Jan/30 | 9 | 111.82 | 112.4 | 113.07(0.02) | 113.11(0.06) | 113.24(0.07) | 113.45 | 2 | | 20 | 20(2.9) | 50 | [6] | [35] | [15] | 108 | 28 | UT | 1.3 | HoldLong? | | (3) | 20 | 30 | 22 | 10 | 2.3,100 | 80 | | 32 | Jan/29 | 15 | 111.66 | 112.2 | 113.05(0.01) | 113.05(0.05) | 113.16(0.04) | 113.34 | 2.3 | | 17 | 17(-7) | 50 | [3] | [25] | [16] | 93 | 30 | UT | 1.3 | HoldLong? | | (6) | 11 | 36 | 17 | 10 | 2,93 | 80 | | 33 | Jan/29 | 14 | 111.66 | 112.2 | 113.04(0.04) | 113(0.03) | 113.12(0.03) | 113.2 | 2.1 | | 17 | 24(-2.7) | 50 | [11] | [21] | [9] | 58 | -21 | UT | 0.5 | OpenLong | | (0) | 9 | 24 | 7 | 3 | 0.9,85 | 80 | | 34 | Jan/29 | 13 | 111.66 | 112.2 | 113(0.03) | 112.96(0.02) | 113.09(0.05) | 113.11 | 2 | | 17 | 27(-3.1) | 50 | [9] | [25] | [2] | 41 | -7 | UT | 0.1 | OpenLong | | (12) | 14 | 3 | 2 | 7 | 0.6,76 | 80 | | 35 | Jan/29 | 12 | 111.66 | 112.2 | 112.97(0.03) | 112.96(0) | 113.03(0.05) | 113.1 | 2 | | 17 | 30(-2.9) | 50 | [9] | [22] | [4] | 41 | -7 | UT | 0.3 | OpenLong | | (6) | 14 | 6 | 7 | 5 | 0.6,76 | 80 | | | | |
| 36 | Jan/29 | 11 | 111.66 | 112.2 | 112.94(0.03) | 112.94(-0.01) | 112.98(0.04) | 113.08 | 1.9 | | 17 | 33(-3.1) | 50 | [9] | [18] | [-0] | 36 | -9 | UT | 0.4 | OpenLong | | (12) | 11 | -12 | 16 | 13 | 0.6,71 | 80 | | 37 | Jan/29 | 10 | 111.66 | 112.2 | 112.91(0.03) | 112.94(-0) | 112.93(0.05) | 113.12 | 2 | | 17 | 36(-2.7) | 50 | [9] | [22] | [10] | 35 | 3 | UT | 0.7 | OpenLong | | (9) | 14 | 21 | 11 | 10 | 0.8,65 | 80 | | 38 | Jan/29 | 9 | 111.66 | 112.2 | 112.87(0.03) | 112.95(-0.01) | 112.87(0.03) | 113.04 | 1.9 | | 17 | 39(-3.7) | 50 | [9] | [15] | [19] | 19 | -1 | UT | 0.6 | OpenLong? | | (12) | 9 | 55 | 3 | 4 | 0.6,54 | 80 | | 39 | Jan/28 | 15 | 111.51 | 112 | 112.84(0.03) | 112.96(-0.03) | 112.84(-0.01) | 112.84 | 1.9 | | 14 | 43(-8.1) | 50 | [9] | [-1] | [1] | -13 | -31 | RG | 0 | Wait? | | (6) | -3 | 6 | -9 | 2 | 0,37 | 71 | | 40 | Jan/28 | 14 | 111.51 | 112 | 112.81(0.04) | 112.99(-0.03) | 112.85(-0.04) | 112.82 | 1.9 | | 14 | 51(-5.1) | 50 | [11] | [-9] | [-5] | 2 | -47 | DR | -0.1 | OpenShort | | (9) | -11 | -9 | -9 | -7 | 0,52 | 71 | | | | |
| 41 | Jan/28 | 13 | 111.51 | 112 | 112.77(0.04) | 113.02(-0.03) | 112.9(-0.06) | 112.85 | 1.9 | | 14 | 56(-3.1) | 50 | [11] | [-14] | [-0] | 10 | -42 | RG | -0.1 | Wait | | (12) | -17 | 6 | -12 | -3 | 0.2,55 | 71 | | 42 | Jan/28 | 12 | 111.51 | 112 | 112.73(0.04) | 113.05(-0.02) | 112.97(-0.06) | 112.83 | 1.9 | | 14 | 59(-1.9) | 50 | [11] | [-13] | [-7] | 13 | -42 | DR | -0.3 | OpenShort | | (12) | -17 | -9 | -20 | -12 | 0.2,58 | 71 | | 43 | Jan/28 | 11 | 111.51 | 112 | 112.69(0.03) | 113.07(0.03) | 113.03(-0.05) | 112.86 | 2 | | 14 | 61(-1.4) | 50 | [9] | [-4] | [-7] | 30 | -20 | DR | -0.4 | OpenShort | | (12) | -14 | -6 | -18 | -20 | 0.4,70 | 71 | | 44 | Jan/28 | 10 | 111.51 | 112 | 112.65(0.03) | 113.03(0.03) | 113.08(-0.05) | 112.88 | 2 | | 14 | 62(-1.5) | 45 | [9] | [-4] | [-22] | 47 | -20 | DR | -0.5 | OpenShort | | (12) | -14 | -58 | -13 | -11 | 0.5,84 | 71 | | 45 | Jan/28 | 9 | 111.51 | 112 | 112.62(0.04) | 113(0.05) | 113.08(-0) | 113.09 | 2.3 | | 14 | 64(0.6) | 50 | [11] | [14] | [-9] | 74 | 2 | CR | -0.1 | HoldShort? | | (12) | 0 | -24 | -5 | -4 | 1.1,96 | 71 | | | | |
| 46 | Jan/27 | 15 | 111.4 | 111.83 | 112.57(0.05) | 112.94(0.06) | 113.14(0.01) | 113.18 | 2.7 | | 17 | 63(-4.8) | 50 | [14] | [20] | [3] | 85 | 5 | UT | 0.1 | HoldLong? | | (15) | 3 | 9 | -3 | 1 | 1.4,100 | 74 | | 47 | Jan/27 | 14 | 111.4 | 111.83 | 112.52(0.06) | 112.87(0.07) | 113.13(0.01) | 113.15 | 2.7 | | 17 | 68(0.1) | 50 | [17] | [22] | [2] | 85 | 6 | UT | 0 | HoldLong | | (12) | 3 | 9 | -5 | 3 | 1.4,100 | 74 | | 48 | Jan/27 | 13 | 111.4 | 111.83 | 112.45(0.06) | 112.79(0.07) | 113.12(0.12) | 113.12 | 2.6 | | 17 | 68(1.3) | 50 | [17] | [54] | [3] | 88 | 32 | UT | 0 | OpenLong | | (18) | 34 | -6 | 29 | 2 | 1.5,100 | 74 | | 49 | Jan/27 | 12 | 111.4 | 111.83 | 112.38(0.06) | 112.71(0.08) | 112.98(0.1) | 113.14 | 2.7 | | 17 | 66(2.8) | 50 | [17] | [50] | [7] | 95 | 37 | UT | 0.4 | OpenLong | | (21) | 29 | 3 | 32 | 8 | 1.8,100 | 74 | | 50 | Jan/27 | 11 | 111.4 | 111.83 | 112.31(0.06) | 112.62(0.1) | 112.87(0.12) | 113.13 | 2.7 | | 17 | 64(4.5) | 50 | [17] | [58] | [8] | 100 | 42 | UT | 0.6 | HoldLong | | (18) | 34 | 3 | 33 | 15 | 2,100 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|