|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 5, 2020 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $134.1000 One month high (close): $156.3300
IBM Daily Change: 4.84% Daily StdDev 1.25% IBM EMA_5_Trend: 2.61% 10Minute StdDev: $3.9798
Latest Price : $156.33(4.84%) | Fri. Feb 7, 2020($1.5) Thu. Feb 6, 2020($1.5) Wed. Feb 5, 2020($3.7) Tue. Feb 4, 2020($1.3) Mon. Feb 3, 2020($4) Fri. Jan 31, 2020($3.6) Thu. Jan 30, 2020($1.5) Wed. Jan 29, 2020($0.8)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.61% Daily EMA 20 BBV: 3
| | Wed. Feb. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 11 | 140.68 | 143.4 | 147.86(0.43) | 150.17(0.59) | 151.91(0.88) | 155.66 | 2.9 | | 26 | 62(6.8) | 50 | [34] | [112] | [55] | 110 | 357 | UT | 1.2 | HoldLong | | (45) | 70 | 130 | 10 | 20 | 2.4,100 | 76 | Sample size 50 Avg positive next hour return: 0.79%(56%) Avg negative next hour return: -0.6%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 150.17(hourly_sma_10 -3.53%) 147.86(hourly_sma_20 -5.01%) 143.4(daily_ema_10 -7.88%) 140.68(daily_ema_20 -9.62%)
Resistance Levels:
|
| | | 2 | Feb/5 | 10 | 140.68 | 143.4 | 147.23(0.39) | 149.28(0.46) | 150.58(0.64) | 153.6 | 2.5 | | 26 | 55(5.2) | 50 | [31] | [87] | [46] | 105 | 241 | UT | 1.1 | HoldLong | | (36) | 51 | 108 | 9 | 20 | 2.2,100 | 76 | | 3 | Feb/5 | 9 | 140.68 | 143.4 | 146.66(0.31) | 148.59(0.36) | 149.63(0.48) | 151.92 | 2.2 | | 26 | 50(2.3) | 50 | [25] | [69] | [67] | 100 | 203 | UT | 0.9 | HoldLong? | | (34) | 38 | 179 | 7 | 20 | 2,100 | 76 | | 4 | Feb/4 | 15 | 139.51 | 141.99 | 146.21(0.26) | 148.06(0.16) | 148.92(0.12) | 149.17 | 2.5 | | 23 | 48(-33.5) | 50 | [21] | [28] | [1] | 80 | 11 | UT | 0.1 | HoldLong? | | (22) | 10 | -1 | 1 | 19 | 1.2,100 | 72 | | 5 | Feb/4 | 14 | 139.51 | 141.99 | 145.84(0.45) | 147.82(0.19) | 148.75(0.21) | 149.19 | 2.5 | | 23 | 81(-13.4) | 50 | [41] | [45] | [5] | 78 | -142 | UT | 0.1 | HoldLong | | (26) | 19 | 10 | 0 | 20 | 1.1,100 | 72 | | | | |
| 6 | Feb/4 | 13 | 139.51 | 141.99 | 145.19(0.46) | 147.54(0.15) | 148.44(0.31) | 149.04 | 2.5 | | 23 | 95(-10.1) | 50 | [42] | [53] | [8] | 78 | -88 | UT | 0.2 | HoldLong | | (45) | 28 | 15 | -1 | 20 | 1.1,100 | 72 | | 7 | Feb/4 | 12 | 139.51 | 141.99 | 144.52(0.47) | 147.32(0.21) | 147.98(0.29) | 148.82 | 2.4 | | 23 | 105(-6.6) | 50 | [43] | [54] | [12] | 78 | -72 | UT | 0.2 | HoldLong | | (48) | 26 | 29 | 0 | 20 | 1.1,100 | 72 | | 8 | Feb/4 | 11 | 139.51 | 141.99 | 143.84(0.45) | 147.01(0.33) | 147.56(0.25) | 148.37 | 2.3 | | 23 | 112(-3.8) | 50 | [41] | [55] | [1] | 78 | -53 | UT | 0.2 | HoldLong | | (47) | 23 | 4 | 1 | -8 | 1.1,100 | 72 | | 9 | Feb/4 | 10 | 139.51 | 141.99 | 143.19(0.44) | 146.52(0.33) | 147.19(0.2) | 148.31 | 2.3 | | 23 | 115(-1.5) | 50 | [40] | [50] | [16] | 80 | -6 | UT | 0.3 | HoldLong | | (47) | 18 | 43 | 1 | 14 | 1.2,100 | 72 | | 10 | Feb/4 | 9 | 139.51 | 141.99 | 142.57(0.42) | 146.03(0.33) | 146.9(0.18) | 147.66 | 2.1 | | 23 | 117(0.5) | 50 | [38] | [48] | [20] | 77 | 9 | UT | 0.2 | HoldLong? | | (43) | 16 | 59 | -1 | 11 | 1.1,99 | 72 | | | | |
| 11 | Feb/3 | 15 | 138.73 | 140.94 | 141.98(0.36) | 145.55(0.26) | 146.64(-0.01) | 146.76 | 2.5 | | 19 | 116(-17.6) | 50 | [33] | [25] | [1] | 76 | 1 | UT | 0 | HoldLong? | | (39) | -1 | 5 | -4 | 3 | 1.1,98 | 68 | | 12 | Feb/3 | 14 | 138.73 | 140.94 | 141.48(0.32) | 145.18(0.31) | 146.66(0.13) | 146.68 | 2.4 | | 19 | 134(4) | 50 | [29] | [39] | [3] | 78 | 98 | UT | 0 | OpenLong | | (37) | 12 | 8 | -4 | 7 | 1.2,98 | 68 | | 13 | Feb/3 | 13 | 138.73 | 140.94 | 141.03(0.29) | 144.74(0.27) | 146.47(0.42) | 146.56 | 2.4 | | 19 | 130(5.3) | 50 | [27] | [63] | [-4] | 81 | 215 | CR | 0 | OpenShort | | (32) | 39 | -17 | -6 | 20 | 1.3,98 | 68 | | 14 | Feb/3 | 12 | 138.73 | 140.94 | 140.63(0.29) | 144.36(0.35) | 145.86(0.47) | 146.83 | 2.5 | | 19 | 125(7.3) | 50 | [27] | [72] | [14] | 87 | 277 | UT | 0.2 | OpenLong | | (30) | 43 | 31 | -4 | 20 | 1.5,99 | 68 | | 15 | Feb/3 | 11 | 138.73 | 140.94 | 140.22(0.27) | 143.85(0.7) | 145.17(0.49) | 146.36 | 2.3 | | 19 | 117(7.8) | 50 | [25] | [89] | [-13] | 89 | 300 | CR | 0.3 | OpenShort | | (28) | 45 | -33 | 1 | -20 | 1.6,99 | 68 | | | | |
| 16 | Feb/3 | 10 | 138.73 | 140.94 | 139.85(0.29) | 142.85(0.8) | 144.46(0.53) | 146.86 | 2.5 | | 19 | 110(11.1) | 50 | [27] | [98] | [27] | 100 | 351 | UT | 0.7 | HoldLong | | (29) | 49 | 74 | 3 | 20 | 2,100 | 68 | | 17 | Feb/3 | 9 | 138.73 | 140.94 | 139.45(0.25) | 141.72(0.75) | 143.7(0.49) | 145.75 | 2.1 | | 19 | 98(9.9) | 50 | [23] | [91] | [55] | 100 | 329 | UT | 0.6 | HoldLong? | | (25) | 45 | 153 | 4 | 20 | 2,100 | 68 | | 18 | Jan/31 | 15 | 138.11 | 140.1 | 139.1(0.18) | 140.67(0.58) | 143.01(0.11) | 143.49 | 1.9 | | 16 | 89(-6.1) | 50 | [17] | [45] | [3] | 87 | 176 | UT | 0.2 | HoldLong? | | (18) | 10 | 6 | -3 | 18 | 1.5,99 | 64 | | 19 | Jan/31 | 14 | 138.11 | 140.1 | 138.85(0.13) | 139.86(0.55) | 142.86(0.23) | 143.41 | 1.8 | | 16 | 95(6) | 50 | [12] | [53] | [18] | 92 | 262 | UT | 0.2 | OpenLong | | (18) | 21 | 40 | -0 | 20 | 1.7,99 | 64 | | 20 | Jan/31 | 13 | 138.11 | 140.1 | 138.67(0.1) | 139.1(0.5) | 142.53(0.92) | 142.82 | 1.6 | | 16 | 89(5.2) | 50 | [9] | [114] | [2] | 87 | 423 | UT | 0.1 | OpenLong | | (12) | 84 | -14 | 3 | 20 | 1.6,97 | 64 | | | | |
| 21 | Jan/31 | 12 | 138.11 | 140.1 | 138.53(0.11) | 138.41(0.46) | 141.23(1.07) | 143.02 | 1.7 | | 16 | 83(6.1) | 50 | [10] | [126] | [30] | 96 | 469 | UT | 0.7 | OpenLong | | (11) | 98 | 50 | 18 | 20 | 1.9,98 | 64 | | 22 | Jan/31 | 11 | 138.11 | 140.1 | 138.38(0.07) | 137.78(0.33) | 139.74(1.02) | 142.29 | 1.5 | | 16 | 77(4.6) | 50 | [6] | [114] | [11] | 93 | 455 | UT | 1.1 | OpenLong | | (9) | 94 | -31 | 52 | 20 | 1.8,98 | 64 | | 23 | Jan/31 | 10 | 138.11 | 140.1 | 138.28(0.09) | 137.33(0.32) | 138.33(1.07) | 142.75 | 1.6 | | 16 | 73(7) | 50 | [8] | [119] | [48] | 77 | 488 | UT | 2.1 | OpenLong | | (9) | 98 | 67 | 55 | 20 | 2.1,74 | 64 | | 24 | Jan/31 | 9 | 138.11 | 140.1 | 138.15(0.06) | 136.9(0.22) | 136.87(0.88) | 141.77 | 1.3 | | 16 | 66(5.5) | 50 | [6] | [96] | [154] | 41 | 411 | UT | 2.6 | OpenLong? | | (7) | 81 | 389 | 46 | 20 | 1.9,43 | 64 | | 25 | Jan/30 | 15 | 137.67 | 139.51 | 138.06(-0.1) | 136.59(-0.19) | 135.67(0.06) | 136.31 | -0.5 | | 11 | 60(-4.6) | 50 | [-9] | [-5] | [22] | -63 | -21 | RG | 0.4 | Wait? | | (-14) | 6 | 53 | 14 | 20 | -1,12 | 52 | | | | |
| 26 | Jan/30 | 14 | 137.67 | 139.51 | 138.2(-0.12) | 136.85(-0.24) | 135.59(-0.16) | 135.57 | -0.8 | | 11 | 65(3.9) | 0 | [-14] | [-35] | [7] | -88 | -97 | RG | -0 | Wait | | (-14) | -18 | 21 | 7 | -13 | -1.6,2 | 52 | | 27 | Jan/30 | 13 | 137.67 | 139.51 | 138.37(-0.13) | 137.19(-0.25) | 135.81(-0.38) | 135.27 | -0.9 | | 11 | 61(6.1) | -25 | [-15] | [-60] | [-6] | -98 | -180 | DT | -0.3 | OpenShort | | (-14) | -43 | -10 | 7 | -20 | -1.9,0 | 52 | | 28 | Jan/30 | 12 | 137.67 | 139.51 | 138.56(-0.13) | 137.53(-0.23) | 136.33(-0.44) | 135.41 | -0.9 | | 11 | 55(7.1) | -25 | [-15] | [-66] | [-13] | -105 | -206 | DT | -0.6 | HoldShort | | (-14) | -49 | -28 | 6 | -20 | -2.2,0 | 52 | | 29 | Jan/30 | 11 | 137.67 | 139.51 | 138.74(-0.12) | 137.85(-0.28) | 136.93(-0.43) | 135.8 | -0.7 | | 11 | 48(7.2) | -25 | [-14] | [-67] | [-7] | -110 | -196 | DT | -0.9 | HoldShort | | (-12) | -48 | -9 | -3 | -20 | -2.4,0 | 52 | | 30 | Jan/30 | 10 | 137.67 | 139.51 | 138.9(-0.1) | 138.24(-0.3) | 137.52(-0.43) | 135.92 | -0.7 | | 11 | 41(9) | -25 | [-11] | [-68] | [-25] | -120 | -219 | DT | -1.5 | HoldShort | | (-12) | -48 | -53 | -16 | -20 | -2.8,0 | 52 | | | | |
| 31 | Jan/30 | 9 | 137.67 | 139.51 | 139.04(-0.08) | 138.66(-0.24) | 138.11(-0.32) | 136.67 | -0.4 | | 11 | 32(7.1) | -20 | [-9] | [-52] | [-35] | -123 | -170 | DT | -1.8 | HoldShort? | | (-7) | -36 | -82 | -21 | -20 | -2.9,0 | 52 | | 32 | Jan/29 | 15 | 137.56 | 139.55 | 139.16(-0.06) | 138.99(-0.18) | 138.56(-0.12) | 137.83 | 0.1 | | 14 | 24(0.1) | -20 | [-7] | [-24] | [-18] | -100 | -66 | DT | -1.1 | CloseShort? | | (-5) | -14 | -43 | -14 | -17 | -2.1,3 | 59 | | 33 | Jan/29 | 14 | 137.56 | 139.55 | 139.24(-0.09) | 139.24(-0.12) | 138.73(-0.02) | 138.44 | 0.3 | | 14 | 24(-1.6) | -20 | [-10] | [-10] | [-9] | -72 | 38 | DT | -0.4 | OpenShort | | (-4) | -2 | -21 | -3 | -16 | -1.2,8 | 59 | | 34 | Jan/29 | 13 | 137.56 | 139.55 | 139.36(-0.07) | 139.4(-0.09) | 138.76(-0.15) | 138.74 | 0.4 | | 14 | 26(-3.2) | -5 | [-8] | [-22] | [-4] | -59 | -3 | RG | -0 | Wait | | (-7) | -17 | -9 | 0 | -13 | -0.9,14 | 59 | | 35 | Jan/29 | 12 | 137.56 | 139.55 | 139.46(-0.09) | 139.53(-0.02) | 138.96(-0.18) | 138.87 | 0.5 | | 14 | 29(-3.6) | -20 | [-10] | [-22] | [-5] | -57 | 12 | DT | -0.1 | OpenShort | | (-7) | -20 | -4 | -6 | -20 | -0.8,13 | 59 | | | | |
| 36 | Jan/29 | 11 | 137.56 | 139.55 | 139.59(-0.09) | 139.56(0.01) | 139.21(-0.16) | 138.92 | 0.5 | | 14 | 33(-3.4) | -10 | [-10] | [-19] | [-1] | -62 | 8 | DT | -0.3 | OpenShort | | (-9) | -18 | 17 | -22 | -20 | -0.8,8 | 59 | | 37 | Jan/29 | 10 | 137.56 | 139.55 | 139.72(-0.11) | 139.55(-0.02) | 139.43(-0.23) | 138.68 | 0.4 | | 14 | 36(-5.6) | -30 | [-12] | [-29] | [-5] | -60 | -10 | DT | -0.8 | OpenShort | | (-11) | -26 | 5 | -22 | -20 | -1.1,18 | 59 | | 38 | Jan/29 | 9 | 137.56 | 139.55 | 139.87(-0.15) | 139.58(-0.03) | 139.75(-0.21) | 138.61 | 0.4 | | 14 | 42(-6.7) | -40 | [-17] | [-28] | [-31] | -39 | 22 | DT | -1 | OpenShort? | | (-12) | -23 | -78 | -12 | -20 | -1.1,39 | 59 | | 39 | Jan/28 | 15 | 137.34 | 139.43 | 140.08(-0.13) | 139.63(0.05) | 140.04(-0.04) | 139.73 | 0.9 | | 16 | 48(-2.4) | -20 | [-14] | [-3] | [-8] | 4 | 117 | DT | -0.2 | OpenShort? | | (-11) | -4 | -25 | 4 | -3 | -0.3,61 | 68 | | 40 | Jan/28 | 14 | 137.34 | 139.43 | 140.27(-0.1) | 139.56(0.1) | 140.1(0.14) | 140.1 | 1 | | 16 | 51(-4.1) | 20 | [-11] | [20] | [4] | 6 | 145 | UR | 0 | SmallShort | | (-13) | 16 | 6 | 12 | 2 | -0.1,58 | 68 | | | | |
| 41 | Jan/28 | 13 | 137.34 | 139.43 | 140.41(-0.11) | 139.42(0.07) | 139.91(0.17) | 140.01 | 1 | | 16 | 55(-2.6) | 10 | [-12] | [22] | [-3] | -3 | 144 | RG | 0.1 | Wait | | (-11) | 19 | -18 | 14 | 15 | -0.3,55 | 68 | | 42 | Jan/28 | 12 | 137.34 | 139.43 | 140.57(-0.09) | 139.32(0.05) | 139.67(0.18) | 140.28 | 1.1 | | 16 | 58(-1.6) | 35 | [-10] | [22] | [11] | -8 | 135 | UR | 0.4 | SmallShort | | (-11) | 20 | 14 | 20 | 20 | -0.2,47 | 68 | | 43 | Jan/28 | 11 | 137.34 | 139.43 | 140.7(-0.09) | 139.25(-0.05) | 139.42(0.15) | 140.09 | 1 | | 16 | 59(-1.3) | 35 | [-10] | [13] | [9] | -29 | 106 | UR | 0.4 | SmallShort | | (-10) | 17 | 6 | 17 | 20 | -0.4,31 | 68 | | 44 | Jan/28 | 10 | 137.34 | 139.43 | 140.82(-0.09) | 139.32(-0.06) | 139.21(0.13) | 140 | 1 | | 16 | 60(-1.8) | 50 | [-10] | [10] | [25] | -44 | 80 | UR | 0.5 | SmallShort | | (-10) | 14 | 58 | 11 | 20 | -0.5,19 | 68 | | 45 | Jan/28 | 9 | 137.34 | 139.43 | 140.95(-0.14) | 139.4(-0.15) | 139.03(0.07) | 139.16 | 0.7 | | 16 | 62(0.4) | 35 | [-16] | [-3] | [10] | -67 | 51 | RG | 0.1 | Wait? | | (-13) | 8 | 24 | 5 | 16 | -1,8 | 68 | | | | |
| 46 | Jan/27 | 15 | 137.12 | 139.16 | 141.15(-0.15) | 139.61(-0.2) | 138.93(-0.03) | 138.81 | 0.6 | | 14 | 62(3.5) | -5 | [-17] | [-17] | [-5] | -79 | -6 | RG | -0.1 | Wait? | | (-16) | -3 | -17 | 4 | 4 | -1.4,6 | 66 | | 47 | Jan/27 | 14 | 137.12 | 139.16 | 141.36(-0.16) | 139.89(-0.2) | 138.97(-0.08) | 139.05 | 0.7 | | 14 | 58(1.3) | 0 | [-18] | [-23] | [2] | -77 | 1 | RG | 0 | Wait | | (-15) | -9 | 2 | 10 | 0 | -1.4,8 | 66 | | 48 | Jan/27 | 13 | 137.12 | 139.16 | 141.59(-0.15) | 140.16(-0.27) | 139.08(-0.25) | 139.02 | 0.7 | | 14 | 57(2.2) | -25 | [-17] | [-46] | [-6] | -82 | -79 | DT | -0 | OpenShort | | (-17) | -28 | -5 | -27 | -4 | -1.5,6 | 66 | | 49 | Jan/27 | 12 | 137.12 | 139.16 | 141.81(-0.16) | 140.54(-0.31) | 139.43(-0.24) | 139.09 | 0.7 | | 14 | 55(3.6) | -15 | [-18] | [-47] | [5] | -90 | -76 | DP | -0.2 | OpenShort | | (-16) | -27 | 30 | -30 | -4 | -1.7,3 | 66 | | 50 | Jan/27 | 11 | 137.12 | 139.16 | 142.04(-0.16) | 140.98(-0.31) | 139.77(-0.38) | 138.66 | 0.5 | | 14 | 51(5.9) | -25 | [-18] | [-63] | [-19] | -108 | -165 | DT | -0.7 | HoldShort | | (-18) | -42 | -26 | -36 | -20 | -2.3,0 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|