HCA Trading Signals: Hourly Price Prediction

^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 5, 2020

HCA Trading Signals: Hourly Price Forecast and Prediction

(HCA Healthcare Inc)

One month low (close): $138.8000 One month high (close): $151.0400

HCA Daily Change: 4.62% Daily StdDev 1.26% HCA EMA_5_Trend: 0.81% 10Minute StdDev: $0

Latest Price : $151.04(4.62%)

Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0)

HCA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.49%(40%) Avg negative next hour return: -0.52%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 5, 2020
1	Feb/5	9	145.89	144.22	142.25(0.22)	144.29(0.45)	145.29(0.51)	147.7	0.6	-3	82(12)	50	[18]	[65]	[65]	107	291	UT	1	HoldLong?	(23)	41	174	6	20	2.3,99	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 145.89(daily_ema_20 -1.23%) 144.29(hourly_sma_10 -2.31%) 144.22(daily_ema_10 -2.36%) 142.25(hourly_sma_20 -3.69%) Resistance Levels:

2	Feb/4	15	145.71	143.72	141.93(0.09)	143.64(0.28)	144.56(0.06)	144.67	-0.4	-11	70(-2)	-30	[7]	[16]	[-5]	83	119	CR	0.1	OpenShort?	(11)	5	-11	-2	-7	1.4,98	42
3	Feb/4	14	145.71	143.72	141.8(0.07)	143.24(0.29)	144.47(0.05)	144.86	-0.3	-11	72(4.3)	-25	[6]	[17]	[3]	90	160	RG	0.2	Wait	(9)	4	6	0	18	1.6,100	42
4	Feb/4	13	145.71	143.72	141.7(0.09)	142.82(0.23)	144.4(0.38)	144.76	-0.4	-11	67(4.9)	15	[8]	[44]	[9]	90	225	UT	0.2	OpenLong	(6)	33	16	-0	20	1.7,97	42
5	Feb/4	12	145.71	143.72	141.58(0.1)	142.49(0.27)	143.85(0.39)	144.48	-0.5	-11	62(4.7)	20	[9]	[47]	[12]	89	196	UT	0.4	OpenLong	(7)	34	26	-1	20	1.7,96	42

6	Feb/4	11	145.71	143.72	141.44(0.09)	142.1(0.38)	143.29(0.4)	144.03	-0.6	-11	58(3.1)	10	[8]	[52]	[-0]	89	191	RG	0.5	Wait	(7)	35	-13	16	14	1.7,96	42
7	Feb/4	10	145.71	143.72	141.32(0.06)	141.57(0.38)	142.72(0.5)	144.25	-0.5	-11	55(3.1)	0	[5]	[60]	[4]	91	278	RG	1	SmallShort	(8)	44	-14	26	20	2,91	42
8	Feb/4	9	145.71	143.72	141.24(0.05)	141.04(0.37)	142.01(0.55)	144.5	-0.4	-11	51(1.5)	-5	[4]	[64]	[61]	92	322	RG	1.8	SmallShort?	(5)	48	147	32	20	2.4,82	42
9	Feb/3	15	145.91	143.97	141.17(-0.08)	140.51(0.12)	141.24(0.07)	142	-1.4	-13	50(-10)	-50	[-7]	[6]	[13]	41	162	UR	0.6	SmallShort?	(-3)	6	20	18	20	0.6,76	39
10	Feb/3	14	145.91	143.97	141.28(-0.14)	140.34(0.09)	141.14(0.16)	141.66	-1.6	-13	60(-10.5)	-50	[-12]	[12]	[14]	13	220	UR	0.3	SmallShort	(-8)	14	27	10	20	0.2,58	39

11	Feb/3	13	145.91	143.97	141.48(-0.18)	140.34(-0)	140.92(0.36)	141.21	-1.7	-13	70(-8.9)	-50	[-16]	[24]	[15]	-3	264	UR	0.2	SmallShort	(-14)	32	30	7	20	-0.1,50	39
12	Feb/3	12	145.91	143.97	141.73(-0.21)	140.23(-0.09)	140.42(0.26)	140.7	-1.9	-13	79(-6.1)	-50	[-18]	[11]	[7]	-12	219	UR	0.1	SmallShort	(-17)	23	3	15	20	-0.5,51	39
13	Feb/3	11	145.91	143.97	142.02(-0.2)	140.35(-0.17)	140.06(0.2)	140.64	-1.9	-13	85(-5.7)	-50	[-18]	[2]	[-9]	-18	163	RG	0.2	Wait	(-18)	18	-49	24	20	-0.6,47	39
14	Feb/3	10	145.91	143.97	142.31(-0.18)	140.58(-0.06)	139.79(0.18)	141.48	-1.6	-13	91(-2.9)	-50	[-16]	[6]	[26]	-25	178	UR	0.7	SmallShort	(-15)	16	54	23	20	-0.3,33	39
15	Feb/3	9	145.91	143.97	142.57(-0.18)	140.66(-0.08)	139.54(0.02)	140.56	-2	-13	94(-0.3)	-25	[-16]	[-9]	[40]	-56	56	DP	0.4	OpenShort?	(-18)	2	112	13	12	-0.8,14	39

16	Jan/31	15	146.23	144.61	142.83(-0.23)	140.77(-0.21)	139.52(-0.37)	138.7	-2.9	-14	94(-0.4)	-50	[-20]	[-52]	[-9]	-90	-145	DT	-0.3	HoldShort?	(-23)	-33	-13	0	-20	-1.6,0	29
17	Jan/31	14	146.23	144.61	143.16(-0.22)	141.07(-0.26)	140.03(-0.43)	138.92	-2.8	-14	95(4.6)	-50	[-20]	[-60]	[-11]	-93	-179	DT	-0.5	OpenShort	(-19)	-39	-21	-1	-20	-1.7,0	29
18	Jan/31	13	146.23	144.61	143.48(-0.25)	141.44(-0.28)	140.64(-0.52)	139.27	-2.7	-14	90(5.6)	-50	[-23]	[-70]	[-24]	-95	-160	DT	-0.6	OpenShort	(-18)	-47	-57	-5	-20	-1.8,0	29
19	Jan/31	12	146.23	144.61	143.84(-0.21)	141.83(-0.27)	141.38(-0.28)	140.23	-2.3	-14	85(2)	-50	[-19]	[-47]	[-8]	-90	-99	DT	-0.5	OpenShort	(-19)	-25	-14	-6	-20	-1.6,0	29
20	Jan/31	11	146.23	144.61	144.14(-0.24)	142.22(-0.37)	141.78(-0.17)	140.47	-2.2	-14	83(4.1)	-50	[-22]	[-42]	[-18]	-91	-36	DT	-0.6	OpenShort	(-18)	-15	-48	-9	-6	-1.7,2	29

21	Jan/31	10	146.23	144.61	144.49(-0.2)	142.75(-0.34)	142.03(-0.05)	141.28	-1.9	-14	78(3.7)	-50	[-18]	[-29]	[-12]	-79	-17	DT	-0.4	OpenShort	(-18)	-5	-38	2	0	-1.6,11	29
22	Jan/31	9	146.23	144.61	144.78(-0.16)	143.24(-0.32)	142.1(-0.1)	141.94	-1.7	-14	75(3.5)	-50	[-14]	[-32]	[-19]	-73	-54	DT	-0.1	OpenShort?	(-16)	-9	-61	7	3	-1.5,15	29
23	Jan/30	15	146.7	145.55	145.01(-0.12)	143.69(-0.24)	142.25(-0.02)	142.99	-1.9	-9	71(-29.2)	-50	[-11]	[-17]	[18]	-65	-15	DP	0.4	OpenShort?	(-11)	-2	44	9	16	-1.1,13	39
24	Jan/30	14	146.7	145.55	145.19(0.02)	144.03(-0.31)	142.28(-0.26)	142.24	-2.3	-9	100(-3.2)	-30	[2]	[-42]	[9]	-84	-298	RG	-0	Wait	(-13)	-25	33	-1	-20	-1.5,4	39
25	Jan/30	13	146.7	145.55	145.16(0.01)	144.47(-0.29)	142.66(-0.56)	141.68	-2.6	-9	104(-1.5)	-50	[1]	[-70]	[-8]	-93	-414	DR	-0.5	HoldShort	(0)	-54	3	-15	-20	-1.7,0	39

26	Jan/30	12	146.7	145.55	145.14(0.01)	144.88(-0.25)	143.47(-0.64)	141.64	-2.6	-9	105(-1.5)	-50	[1]	[-75]	[-33]	-93	-437	DR	-0.9	HoldShort	(1)	-62	-61	-28	-20	-1.7,0	39
27	Jan/30	11	146.7	145.55	145.13(0.05)	145.25(-0.19)	144.39(-0.52)	142.68	-2.1	-9	107(-2.8)	-45	[5]	[-60]	[-22]	-80	-378	DR	-0.8	HoldShort	(4)	-50	-28	-34	-20	-1.2,0	39
28	Jan/30	10	146.7	145.55	145.06(0.05)	145.52(-0.22)	145.14(-0.44)	143.17	-1.8	-9	109(-3.4)	-45	[5]	[-54]	[-29]	-49	-315	DR	-0.9	OpenShort	(6)	-42	-54	-33	-20	-0.9,24	39
29	Jan/30	9	146.7	145.55	144.99(0.08)	145.84(-0.15)	145.78(-0.35)	144.11	-1.3	-9	113(-4.5)	-45	[8]	[-41]	[-39]	-9	-253	DR	-0.8	OpenShort?	(7)	-34	-93	-22	-20	-0.4,51	39
30	Jan/29	15	146.93	145.94	144.88(0.13)	146.07(-0.11)	146.29(-0.01)	145.74	-0.7	-7	117(-8.1)	-10	[13]	[-4]	[-11]	23	-94	DR	-0.2	OpenShort?	(12)	-1	-28	-11	8	0.4,63	38

31	Jan/29	14	146.93	145.94	144.68(0.1)	146.23(-0.05)	146.3(0.14)	146.24	-0.4	-7	125(0.2)	-0	[10]	[12]	[-3]	51	33	CR	-0	HoldShort	(13)	14	-13	-1	14	0.7,83	38
32	Jan/29	13	146.93	145.94	144.54(0.12)	146.31(-0.02)	146.1(0.14)	146.46	-0.3	-7	125(1.5)	15	[12]	[14]	[4]	56	29	UT	0.2	OpenLong	(9)	14	8	6	10	0.8,86	38
33	Jan/29	12	146.93	145.94	144.36(0.11)	146.33(-0.01)	146.1(-0)	146.33	-0.3	-7	124(1.8)	-15	[11]	[1]	[-6]	55	10	CR	0.2	HoldShort	(10)	-0	-21	6	-1	0.9,82	38
34	Jan/29	11	146.93	145.94	144.2(0.12)	146.34(0.35)	145.91(0.05)	146.7	-0.1	-7	122(4.1)	40	[12]	[24]	[14]	54	43	UT	0.4	OpenLong	(11)	5	53	3	-20	1.1,76	38
35	Jan/29	10	146.93	145.94	144.02(0.07)	145.84(0.3)	145.84(-0.22)	145.78	-0.6	-7	118(1.7)	-20	[7]	[-6]	[4]	39	-28	RG	-0	Wait	(8)	-22	30	-9	-20	0.8,69	38

36	Jan/29	9	146.93	145.94	143.92(0.02)	145.4(0.27)	146.16(-0.24)	145.25	-0.9	-7	116(-2.7)	-50	[2]	[-11]	[-11]	37	-5	DR	-0.4	OpenShort?	(5)	-24	-12	-12	-20	0.6,72	38
37	Jan/28	15	147.06	146.2	143.89(-0.03)	145.01(0.29)	146.52(-0.17)	145.45	-0.9	-5	119(-5.2)	-50	[-3]	[-4]	[-23]	46	94	DT	-0.5	OpenShort?	(3)	-17	-52	-15	-20	0.7,78	42
38	Jan/28	14	147.06	146.2	143.89(-0)	144.59(0.32)	146.52(-0)	146.36	-0.4	-5	124(-0.1)	-40	[-0]	[11]	[1]	67	170	UR	-0.2	SmallShort	(-1)	-0	0	-7	20	1.1,89	42
39	Jan/28	13	147.06	146.2	143.89(-0)	144.14(0.31)	146.78(0.65)	146.36	-0.4	-5	124(-0.3)	-25	[-0]	[61]	[-15]	72	321	CR	-0.2	HoldShort	(-1)	50	-58	6	20	1.1,94	42
40	Jan/28	12	147.06	146.2	143.95(0.04)	143.69(0.38)	145.83(0.82)	147.37	0.2	-5	124(3.2)	15	[3]	[78]	[18]	90	394	UT	0.7	OpenLong	(3)	64	19	25	20	1.6,100	42

41	Jan/28	11	147.06	146.2	143.9(0.02)	143.14(0.26)	144.64(0.79)	147.03	-0	-5	121(2.8)	5	[2]	[71]	[26]	88	384	RG	1.1	SmallShort	(2)	61	18	54	20	1.5,100	42
42	Jan/28	10	147.06	146.2	143.87(0.02)	142.77(0.26)	143.5(0.76)	146.71	-0.2	-5	118(0.2)	5	[2]	[68]	[24]	54	357	RG	1.5	SmallShort	(1)	59	17	45	20	1.4,69	42
43	Jan/28	9	147.06	146.2	143.85(-0.01)	142.4(0.23)	142.42(0.65)	146.41	-0.4	-5	118(0.5)	-5	[-1]	[58]	[111]	16	341	UR	1.9	SmallShort?	(1)	50	280	34	20	1.2,36	42
44	Jan/27	15	147.24	146.37	143.86(-0.16)	142.07(-0.1)	141.5(-0.03)	141.65	-3.2	-9	118(-4.7)	-50	[-12]	[-13]	[5]	-75	-8	DP	0.1	OpenShort?	(-15)	-2	14	5	-2	-1.1,3	27
45	Jan/27	14	147.24	146.37	144.09(-0.2)	142.21(-0.16)	141.54(-0.07)	141.41	-3.4	-9	122(-1.3)	-50	[-16]	[-20]	[2]	-82	-15	DP	-0.1	OpenShort	(-15)	-6	5	3	-4	-1.3,1	27

46	Jan/27	13	147.24	146.37	144.38(-0.22)	142.44(-0.23)	141.64(-0.28)	141.33	-3.4	-9	124(1.4)	-50	[-18]	[-40]	[1]	-85	-66	DP	-0.1	OpenShort	(-18)	-22	3	2	-4	-1.4,0	27
47	Jan/27	12	147.24	146.37	144.7(-0.22)	142.77(-0.36)	142.04(-0.23)	141.29	-3.4	-9	122(5.4)	-50	[-18]	[-41]	[-9]	-90	-84	DT	-0.4	OpenShort	(-19)	-18	-30	2	3	-1.6,0	27
48	Jan/27	11	147.24	146.37	145.02(-0.19)	143.28(-0.33)	142.37(-0.19)	141.8	-3.1	-9	117(6.1)	-50	[-15]	[-36]	[-7]	-90	-83	DT	-0.3	OpenShort	(-18)	-15	-5	-30	-2	-1.6,0	27
49	Jan/27	10	147.24	146.37	145.3(-0.17)	143.75(-0.31)	142.64(-0.16)	141.89	-3.1	-9	111(6.7)	-50	[-14]	[-32]	[-7]	-92	-105	DT	-0.4	OpenShort	(-17)	-13	1	-31	-20	-1.8,3	27
50	Jan/27	9	147.24	146.37	145.55(-0.19)	144.2(-0.32)	142.87(-0.25)	141.88	-3.1	-9	104(8.6)	-50	[-15]	[-40]	[-38]	-97	-128	DT	-0.5	OpenShort?	(-16)	-20	-86	-32	-20	-2,3	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI