|
|
| ^ ALGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 5, 2020 |
|
ALGN Trading Signals: Hourly Price Forecast and Prediction(Align Technology Inc)
One month low (close): $253.1500 One month high (close): $298.0900
ALGN Daily Change: 4.37% Daily StdDev 1.76% ALGN EMA_5_Trend: 0.44% 10Minute StdDev: $5.0202
Latest Price : $267.66(4.37%) | Fri. Feb 7, 2020($3.2) Thu. Feb 6, 2020($2.3) Wed. Feb 5, 2020($4.8) Tue. Feb 4, 2020($1.6) Mon. Feb 3, 2020($3.2) Fri. Jan 31, 2020($3.1) Thu. Jan 30, 2020($4) Wed. Jan 29, 2020($1.7)
| ALGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: -0.4
| | Wed. Feb. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 14 | 273.37 | 262.71 | 257.72(0.18) | 260.82(0.38) | 264.2(0.49) | 266.78 | -0.5 | | -19 | 31(4) | 25 | [10] | [39] | [20] | 99 | 282 | UT | 0.6 | OpenLong | | (10) | 28 | 43 | -2 | 20 | 2.2,94 | 46 | Sample size 50 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -4.52%(48%)
Daily Trend: %
Up Forces:
Down Forces: 262.71(daily_ema_10 -1.53%)
Support Levels: 260.82(weak_hourly_sma_10 -2.23%) 257.72(weak_hourly_sma_20 -3.4%)
Resistance Levels: 273.37(daily_ema_20 2.47%)
|
| | | 2 | Feb/5 | 13 | 273.37 | 262.71 | 257.25(0.15) | 259.84(0.33) | 262.92(0.63) | 264.42 | -0.7 | | -19 | 27(2.5) | 20 | [9] | [46] | [16] | 92 | 290 | UT | 0.4 | OpenLong | | (7) | 36 | 39 | -9 | 20 | 2,92 | 46 | | 3 | Feb/5 | 12 | 273.37 | 262.71 | 256.88(0.16) | 258.99(0.28) | 261.26(0.45) | 262.29 | -0.8 | | -19 | 24(1.2) | 10 | [9] | [34] | [-5] | 85 | 154 | CR | 0.3 | OpenShort | | (5) | 26 | -20 | -4 | 20 | 1.7,92 | 46 | | 4 | Feb/5 | 11 | 273.37 | 262.71 | 256.47(0.21) | 258.27(0.39) | 260.1(0.5) | 263.37 | -0.8 | | -19 | 23(2.8) | 35 | [12] | [41] | [3] | 106 | 171 | TP | 1.1 | OpenShort | | (9) | 28 | -14 | 21 | 20 | 2.3,98 | 46 | | 5 | Feb/5 | 10 | 273.37 | 262.71 | 255.94(0.21) | 257.28(0.43) | 258.81(0.53) | 264.13 | -0.7 | | -19 | 20(5.6) | 25 | [12] | [44] | [34] | 118 | 229 | UT | 2 | HoldLong | | (11) | 30 | 69 | 23 | 20 | 3.1,90 | 46 | | | | |
| 6 | Feb/5 | 9 | 273.37 | 262.71 | 255.4(0.09) | 256.18(0.29) | 257.43(0.26) | 260.41 | -1 | | -19 | 14(0.8) | 15 | [5] | [23] | [34] | 97 | 171 | UT | 1.6 | HoldLong? | | (7) | 15 | 81 | 14 | 20 | 2.6,82 | 46 | | 7 | Feb/4 | 15 | 274.13 | 263.65 | 255.18(-0.07) | 255.44(0.09) | 256.75(0.01) | 256.11 | -1.3 | | -23 | 14(-4) | -50 | [-4] | [-1] | [-3] | 42 | 127 | DT | -0.4 | OpenShort? | | (0) | 1 | -7 | -2 | 0 | 0.5,79 | 33 | | 8 | Feb/4 | 14 | 274.13 | 263.65 | 255.35(-0.12) | 255.21(0.09) | 256.71(0.1) | 256.47 | -1.3 | | -23 | 18(-1.6) | -50 | [-7] | [4] | [-0] | 50 | 220 | RG | -0.1 | Wait | | (-3) | 6 | -8 | 8 | 15 | 0.5,87 | 33 | | 9 | Feb/4 | 13 | 274.13 | 263.65 | 255.65(-0.07) | 254.99(0.11) | 256.45(0.27) | 256.91 | -1.3 | | -23 | 19(0.1) | -50 | [-4] | [15] | [4] | 54 | 222 | UR | 0.2 | SmallShort | | (-5) | 16 | -7 | 22 | 20 | 0.5,91 | 33 | | 10 | Feb/4 | 12 | 274.13 | 263.65 | 255.83(0.01) | 254.71(0.03) | 255.75(0.33) | 257.26 | -1.3 | | -23 | 19(0.1) | -10 | [1] | [18] | [11] | 49 | 151 | RG | 0.6 | Wait | | (-3) | 20 | 5 | 28 | 20 | 0.6,84 | 33 | | | | |
| 11 | Feb/4 | 11 | 274.13 | 263.65 | 255.79(0.04) | 254.62(-0.02) | 254.92(0.31) | 257.01 | -1.3 | | -23 | 19(0) | 5 | [2] | [15] | [18] | 27 | 98 | RG | 0.8 | SmallShort | | (1) | 19 | 21 | 32 | 20 | 0.5,64 | 33 | | 12 | Feb/4 | 10 | 274.13 | 263.65 | 255.7(0.02) | 254.67(-0.04) | 254.12(0.16) | 255.92 | -1.4 | | -23 | 19(-0.2) | -20 | [1] | [6] | [11] | -12 | 35 | RG | 0.7 | Wait | | (1) | 10 | 15 | 19 | 20 | 0.1,36 | 33 | | 13 | Feb/4 | 9 | 274.13 | 263.65 | 255.65(-0.05) | 254.77(0.04) | 253.7(0.07) | 255.14 | -1.4 | | -23 | 19(-0.4) | -45 | [-3] | [2] | [13] | -35 | 65 | UR | 0.6 | SmallShort? | | (0) | 4 | 33 | 10 | 2 | -0.2,20 | 33 | | 14 | Feb/3 | 15 | 275.66 | 265.31 | 255.78(-0.09) | 254.67(0.02) | 253.52(-0.06) | 253.41 | -1.7 | | -24 | 20(-3.1) | -50 | [-5] | [-9] | [-2] | -68 | 3 | DT | -0 | OpenShort? | | (-4) | -4 | 5 | -3 | -20 | -0.9,5 | 27 | | 15 | Feb/3 | 14 | 275.66 | 265.31 | 256.01(-0.19) | 254.67(-0) | 253.67(-0.26) | 253.12 | -1.8 | | -24 | 23(-3.5) | -50 | [-11] | [-23] | [-4] | -70 | 45 | DT | -0.2 | OpenShort | | (-5) | -16 | 2 | -6 | -20 | -1,5 | 27 | | | | |
| 16 | Feb/3 | 13 | 275.66 | 265.31 | 256.49(-0.23) | 254.62(-0.12) | 254.33(-0.35) | 253.03 | -1.8 | | -24 | 26(-2.9) | -50 | [-14] | [-32] | [-8] | -66 | 48 | DT | -0.4 | OpenShort | | (-10) | -21 | -15 | -8 | -16 | -1,9 | 27 | | 17 | Feb/3 | 12 | 275.66 | 265.31 | 257.09(-0.23) | 254.93(-0.22) | 255.22(-0.24) | 253.82 | -1.7 | | -24 | 29(-1.6) | -50 | [-14] | [-29] | [-3] | -60 | 81 | DT | -0.4 | OpenShort | | (-11) | -14 | -8 | -12 | 17 | -0.9,13 | 27 | | 18 | Feb/3 | 11 | 275.66 | 265.31 | 257.69(-0.2) | 255.5(-0.32) | 255.83(0.01) | 254.24 | -1.7 | | -24 | 31(-1.4) | -50 | [-12] | [-16] | [2] | -51 | 123 | DP | -0.4 | OpenShort | | (-12) | 1 | 2 | -7 | 20 | -0.9,22 | 27 | | 19 | Feb/3 | 10 | 275.66 | 265.31 | 258.21(-0.21) | 256.32(-0.25) | 255.81(0.1) | 254.14 | -1.7 | | -24 | 32(-1.3) | -50 | [-13] | [-9] | [-15] | -42 | 132 | DT | -0.4 | OpenShort | | (-11) | 6 | -43 | 2 | -6 | -1,33 | 27 | | 20 | Feb/3 | 9 | 275.66 | 265.31 | 258.76(-0.18) | 256.32(-0) | 255.55(0.25) | 256.41 | -1.5 | | -24 | 33(-1.6) | -50 | [-11] | [8] | [-5] | -24 | 212 | RG | 0.2 | Wait? | | (-8) | 15 | -20 | 17 | -15 | -0.5,39 | 27 | | | | |
| 21 | Jan/31 | 15 | 277.14 | 268.06 | 259.24(-0.17) | 256.96(0.09) | 254.91(0.11) | 257.47 | -1.7 | | -22 | 35(-5.9) | -50 | [-10] | [2] | [6] | -30 | 176 | UR | 0.6 | SmallShort? | | (-8) | 7 | 11 | 19 | -6 | -0.4,30 | 32 | | 22 | Jan/31 | 14 | 277.14 | 268.06 | 259.68(-0.21) | 256.72(0.07) | 254.64(-0.21) | 256.9 | -1.7 | | -22 | 41(-1.7) | -50 | [-13] | [-18] | [18] | -48 | 87 | DP | 0.5 | OpenShort | | (-9) | -13 | 52 | 10 | -10 | -0.6,17 | 32 | | 23 | Jan/31 | 13 | 277.14 | 268.06 | 260.21(-0.26) | 256.53(-0.14) | 255.17(-0.64) | 254.15 | -2 | | -22 | 43(0.4) | -50 | [-16] | [-51] | [4] | -76 | -106 | DP | -0.2 | OpenShort | | (-13) | -38 | 26 | -9 | -20 | -1.2,4 | 32 | | 24 | Jan/31 | 12 | 277.14 | 268.06 | 260.89(-0.27) | 256.88(-0.21) | 256.83(-0.6) | 252.82 | -2.1 | | -22 | 42(2.1) | -50 | [-16] | [-51] | [-11] | -86 | -161 | DT | -0.8 | OpenShort | | (-15) | -36 | -7 | -21 | -20 | -1.6,4 | 32 | | 25 | Jan/31 | 11 | 277.14 | 268.06 | 261.59(-0.26) | 257.41(-0.37) | 258.37(-0.25) | 253.2 | -2 | | -22 | 40(3.2) | -50 | [-16] | [-34] | [-25] | -78 | -74 | DT | -1.1 | OpenShort | | (-13) | -15 | -55 | -22 | -20 | -1.8,17 | 32 | | | | |
| 26 | Jan/31 | 10 | 277.14 | 268.06 | 262.26(-0.16) | 258.36(-0.35) | 259.02(0.08) | 256.13 | -1.8 | | -22 | 37(1.8) | -50 | [-10] | [-13] | [-20] | -48 | -6 | DT | -0.7 | OpenShort | | (-10) | 5 | -64 | -1 | 12 | -1.4,37 | 32 | | 27 | Jan/31 | 9 | 277.14 | 268.06 | 262.69(-0.1) | 259.26(-0.24) | 258.81(0.36) | 259.55 | -1.5 | | -22 | 35(0.4) | -50 | [-6] | [9] | [-10] | -22 | 116 | RG | 0.2 | Wait? | | (-5) | 22 | -53 | 21 | 20 | -0.8,48 | 32 | | 28 | Jan/30 | 15 | 278.55 | 270.82 | 262.96(-0.04) | 259.88(-0.09) | 257.89(0.37) | 262.43 | -1.5 | | -17 | 35(-3.3) | -10 | [-2] | [17] | [24] | -12 | 146 | UR | 1.1 | SmallShort? | | (-2) | 22 | 34 | 31 | 20 | -0.1,41 | 33 | | 29 | Jan/30 | 14 | 278.55 | 270.82 | 262.96(-0) | 260.11(-0.17) | 256.94(0.19) | 260.57 | -1.7 | | -17 | 38(0.2) | 15 | [-0] | [4] | [34] | -46 | -30 | UR | 0.9 | SmallShort | | (-4) | 12 | 78 | 23 | 20 | -0.6,19 | 33 | | 30 | Jan/30 | 13 | 278.55 | 270.82 | 263.06(-0.1) | 260.56(-0.36) | 256.45(-0.48) | 256.44 | -2 | | -17 | 38(2.5) | -50 | [-6] | [-44] | [7] | -86 | -275 | DP | -0 | OpenShort | | (-4) | -29 | 27 | 3 | -20 | -1.6,4 | 33 | | | | |
| 31 | Jan/30 | 12 | 278.55 | 270.82 | 263.32(-0.14) | 261.51(-0.43) | 257.69(-0.78) | 255.04 | -2.2 | | -17 | 35(4.2) | -50 | [-9] | [-65] | [-8] | -105 | -380 | DT | -0.7 | HoldShort | | (-6) | -48 | 1 | -8 | -20 | -2.2,0 | 33 | | 32 | Jan/30 | 11 | 278.55 | 270.82 | 263.68(-0.14) | 262.64(-0.48) | 259.71(-0.82) | 254.97 | -2.2 | | -17 | 31(4.9) | -50 | [-9] | [-69] | [-30] | -115 | -413 | DT | -1.4 | HoldShort | | (-7) | -50 | -51 | -30 | -20 | -2.6,0 | 33 | | 33 | Jan/30 | 10 | 278.55 | 270.82 | 264.04(-0.06) | 263.9(-0.38) | 261.86(-0.54) | 257.7 | -1.9 | | -17 | 26(2.8) | -50 | [-4] | [-47] | [-16] | -96 | -333 | DT | -1.5 | OpenShort | | (-4) | -33 | -7 | -39 | -20 | -2.2,9 | 33 | | 34 | Jan/30 | 9 | 278.55 | 270.82 | 264.2(-0.06) | 264.9(-0.33) | 263.27(-0.53) | 258.08 | -1.9 | | -17 | 23(3) | -50 | [-4] | [-45] | [-43] | -80 | -321 | DT | -2.1 | OpenShort? | | (-3) | -32 | -84 | -35 | -20 | -2.4,30 | 33 | | 35 | Jan/29 | 15 | 279.42 | 271.96 | 264.37(0.01) | 265.76(-0.15) | 264.67(-0.25) | 262.66 | -1.6 | | -17 | 20(-3.9) | -50 | [1] | [-23] | [-21] | -25 | -151 | DR | -0.9 | OpenShort? | | (1) | -15 | -45 | -13 | -20 | -0.8,45 | 40 | | | | |
| 36 | Jan/29 | 14 | 279.42 | 271.96 | 264.33(-0.1) | 266.17(0.02) | 265.33(-0.09) | 265.12 | -1.4 | | -17 | 24(-3.2) | -50 | [-6] | [-10] | [-6] | 22 | 127 | DT | -0.1 | OpenShort | | (3) | -6 | -11 | -0 | -20 | 0.3,64 | 40 | | 37 | Jan/29 | 13 | 279.42 | 271.96 | 264.6(-0.1) | 266.12(0.03) | 265.57(-0.14) | 265.74 | -1.3 | | -17 | 28(-4) | -50 | [-6] | [-13] | [4] | 24 | 123 | DP | 0.1 | OpenShort | | (-4) | -9 | 18 | -2 | -15 | 0.4,64 | 40 | | 38 | Jan/29 | 12 | 279.42 | 271.96 | 264.85(-0.15) | 266.04(0.01) | 265.94(-0.22) | 264.75 | -1.4 | | -17 | 32(-4.1) | -50 | [-9] | [-19] | [-5] | 15 | 120 | DT | -0.4 | OpenShort | | (-6) | -13 | -6 | -3 | -20 | -0,65 | 40 | | 39 | Jan/29 | 11 | 279.42 | 271.96 | 265.24(-0.16) | 266.01(0.17) | 266.53(-0.12) | 265.06 | -1.4 | | -17 | 36(-5) | -50 | [-10] | [-8] | [-11] | 23 | 154 | DT | -0.4 | OpenShort | | (-7) | -7 | -16 | -2 | -20 | -0,73 | 40 | | 40 | Jan/29 | 10 | 279.42 | 271.96 | 265.66(-0.17) | 265.57(0.17) | 266.86(-0.06) | 265.96 | -1.3 | | -17 | 41(-5.1) | -50 | [-10] | [-5] | [-3] | 29 | 205 | DT | -0.2 | OpenShort | | (-7) | -4 | -7 | 6 | -20 | 0.1,76 | 40 | | | | |
| 41 | Jan/29 | 9 | 279.42 | 271.96 | 266.12(-0.19) | 265.13(0.16) | 267.01(0.13) | 266.34 | -1.3 | | -17 | 46(-4.2) | -50 | [-12] | [6] | [-6] | 24 | 289 | RG | -0.1 | Wait? | | (-9) | 8 | -23 | 11 | -1 | 0,74 | 40 | | 42 | Jan/28 | 15 | 280.22 | 274.49 | 266.62(-0.17) | 264.72(0.21) | 266.67(0.2) | 267.59 | -1.3 | | -14 | 50(-5.3) | -50 | [-10] | [12] | [5] | 28 | 315 | UR | 0.2 | SmallShort? | | (-8) | 12 | -2 | 15 | 20 | 0.2,73 | 44 | | 43 | Jan/28 | 14 | 280.22 | 274.49 | 267.07(-0.06) | 264.18(0.26) | 266.13(0.24) | 267.7 | -1.3 | | -14 | 55(-0.8) | -40 | [-4] | [18] | [11] | 10 | 169 | UR | 0.3 | SmallShort | | (-8) | 15 | 18 | 15 | 20 | 0.1,57 | 44 | | 44 | Jan/28 | 13 | 280.22 | 274.49 | 267.22(-0.09) | 263.49(0.2) | 265.48(0.46) | 266.72 | -1.4 | | -14 | 56(-0.4) | -50 | [-6] | [29] | [6] | -9 | 239 | UR | 0.2 | SmallShort | | (-4) | 28 | 0 | 13 | 20 | -0.1,44 | 44 | | 45 | Jan/28 | 12 | 280.22 | 274.49 | 267.45(-0.07) | 262.97(0.18) | 264.27(0.39) | 266.69 | -1.4 | | -14 | 56(-0.7) | -20 | [-4] | [24] | [19] | -18 | 179 | UR | 0.5 | SmallShort | | (-4) | 24 | 37 | 13 | 20 | -0.1,35 | 44 | | | | |
| 46 | Jan/28 | 11 | 280.22 | 274.49 | 267.64(-0.14) | 262.49(-0.22) | 263.25(0.19) | 264.65 | -1.6 | | -14 | 57(-0.9) | -50 | [-9] | [-1] | [9] | -36 | 126 | DP | 0.3 | OpenShort | | (-6) | 12 | -5 | 15 | 20 | -0.5,27 | 44 | | 47 | Jan/28 | 10 | 280.22 | 274.49 | 268(-0.17) | 263.07(-0.23) | 262.76(0.2) | 264.91 | -1.6 | | -14 | 58(-1.3) | -50 | [-10] | [-1] | [12] | -47 | 155 | DP | 0.4 | OpenShort | | (-7) | 12 | 9 | 10 | 20 | -0.6,18 | 44 | | 48 | Jan/28 | 9 | 280.22 | 274.49 | 268.45(-0.19) | 263.67(-0.31) | 262.22(0.28) | 264.44 | -1.7 | | -14 | 59(-1.8) | -50 | [-12] | [1] | [27] | -58 | 177 | UR | 0.4 | SmallShort? | | (-9) | 17 | 70 | -19 | 20 | -0.7,10 | 44 | | 49 | Jan/27 | 15 | 280.8 | 277.38 | 268.97(-0.3) | 264.48(-0.48) | 261.5(-0.07) | 260.68 | -2.2 | | -12 | 61(-2.8) | -50 | [-18] | [-28] | [-10] | -80 | 46 | DT | -0.1 | HoldShort? | | (-14) | -4 | -17 | -27 | -0 | -1.4,5 | 39 | | 50 | Jan/27 | 14 | 280.8 | 277.38 | 269.78(-0.32) | 265.74(-0.51) | 261.67(-0.02) | 261.6 | -2.1 | | -12 | 64(0.3) | -50 | [-19] | [-26] | [-8] | -77 | 95 | DT | -0 | HoldShort | | (-15) | -1 | -11 | -26 | -1 | -1.4,8 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|