GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 5, 2020

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $27.7700 One month high (close): $29.5000

GDX Daily Change: 0% Daily StdDev 1.49% GDX EMA_5_Trend: -0.56% 10Minute StdDev: $0.2669

Latest Price : $28.05(0%)

Fri. Feb 7, 2020($0.2) Thu. Feb 6, 2020($0.1) Wed. Feb 5, 2020($0.2) Tue. Feb 4, 2020($0.3) Mon. Feb 3, 2020($0.2) Fri. Jan 31, 2020($0.1) Thu. Jan 30, 2020($0.2) Wed. Jan 29, 2020($0.2)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.3

Sample size 24 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -0.25%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 5, 2020
1	Feb/5	10	28.56	28.64	28.4(-0.19)	28.05(-0.17)	28.02(0.17)	28.11	-1.2	-3	113(-3.8)	-15	[-13]	[1]	[17]	-45	140	UR	0.2	SmallShort	(-12)	11	35	9	20	-0.7,23	43
Daily Trend: % Up Forces: Down Forces: 28.05(hourly_sma_10 -0.21%) Support Levels: Resistance Levels: 28.4(hourly_sma_20 1.03%) 28.56(daily_ema_20 1.6%) 28.64(daily_ema_10 1.89%)

2	Feb/5	9	28.56	28.64	28.46(-0.18)	28.1(-0.2)	27.97(0.05)	27.96	-1.6	-3	117(1.7)	-50	[-12]	[-8]	[-9]	-61	19	DT	-0	OpenShort?	(-14)	3	-33	9	0	-1.1,17	43
3	Feb/4	15	28.63	28.72	28.51(-0.15)	28.16(-0.13)	27.96(0.12)	28.1	-1.3	-2	115(13)	-25	[-10]	[-1]	[9]	-56	45	DP	0.3	OpenShort?	(-12)	8	14	15	20	-0.9,17	50
4	Feb/4	14	28.63	28.72	28.55(-0.14)	28.2(-0.19)	27.93(-0.06)	28.04	-1.4	-2	102(2.4)	-25	[-9]	[-15]	[12]	-73	-53	DP	0.3	OpenShort	(-11)	-4	31	12	0	-1.2,7	50
5	Feb/4	13	28.63	28.72	28.59(-0.18)	28.25(-0.24)	27.95(-0.48)	27.91	-1.7	-2	100(5.1)	-50	[-12]	[-45]	[3]	-88	-179	DP	-0.1	OpenShort	(-11)	-32	14	8	-20	-1.6,2	50

6	Feb/4	12	28.63	28.72	28.64(-0.21)	28.32(-0.28)	28.09(-0.48)	27.85	-1.9	-2	95(9.2)	-50	[-14]	[-47]	[-7]	-100	-188	DT	-0.6	HoldShort	(-11)	-32	-9	3	-20	-2,0	50
7	Feb/4	11	28.63	28.72	28.7(-0.19)	28.4(-0.39)	28.22(-0.47)	27.89	-1.8	-2	86(11.5)	-50	[-13]	[-49]	[-9]	-108	-207	DT	-0.9	HoldShort	(-14)	-31	-12	-11	-20	-2.3,0	50
8	Feb/4	10	28.63	28.72	28.75(-0.19)	28.51(-0.41)	28.35(-0.42)	27.94	-1.6	-2	74(14.2)	-50	[-13]	[-47]	[-23]	-111	-193	DT	-1.3	HoldShort	(-14)	-28	-49	-8	-20	-2.6,4	50
9	Feb/4	9	28.63	28.72	28.8(-0.13)	28.63(-0.29)	28.47(-0.31)	28.15	-1.1	-2	60(10.8)	-50	[-9]	[-34]	[-39]	-110	-176	DT	-1.3	HoldShort?	(-9)	-21	-103	-7	-20	-2.6,5	50
10	Feb/3	15	28.69	28.82	28.84(-0.01)	28.71(-0.16)	28.56(0.04)	28.6	-0.2	1	49(1.6)	30	[-1]	[-3]	[6]	-74	-59	RG	0.2	Wait?	(-2)	3	14	5	4	-1.2,6	60

11	Feb/3	14	28.69	28.82	28.84(-0.06)	28.76(-0.18)	28.55(-0.09)	28.54	-0.4	1	48(0.8)	-5	[-4]	[-13]	[0]	-87	-62	RG	-0.1	Wait	(-2)	-6	3	-3	0	-1.5,1	60
12	Feb/3	13	28.69	28.82	28.84(-0)	28.81(-0.2)	28.58(-0.32)	28.53	-0.4	1	47(-0.5)	-0	[-0]	[-28]	[-4]	-89	-191	DR	-0.3	HoldShort	(-5)	-21	3	-8	-20	-1.7,4	60
13	Feb/3	12	28.69	28.82	28.84(0)	28.87(-0.14)	28.67(-0.39)	28.52	-0.4	1	47(0.7)	-20	[0]	[-31]	[-15]	-89	-219	DR	-0.8	HoldShort	(0)	-26	-18	-25	-20	-1.7,4	60
14	Feb/3	11	28.69	28.82	28.86(0.01)	28.91(-0.06)	28.78(-0.31)	28.6	-0.2	1	47(-1.5)	0	[1]	[-22]	[-6]	-79	-179	DR	-0.9	HoldShort	(2)	-21	14	-44	-20	-1.3,4	60
15	Feb/3	10	28.69	28.82	28.86(0.01)	28.93(-0.12)	28.87(-0.32)	28.54	-0.4	1	48(-1.1)	-20	[1]	[-25]	[-25]	-66	-202	DR	-1.6	OpenShort	(-2)	-21	-34	-44	-20	-1.6,24	60

16	Feb/3	9	28.69	28.82	28.86(0.05)	28.96(-0.13)	28.96(-0.3)	28.69	0	1	49(-4.8)	-20	[3]	[-23]	[-32]	-15	-187	DR	-1.3	OpenShort?	(2)	-20	-70	-27	-20	-0.8,55	60
17	Jan/31	15	28.72	28.81	28.85(0.12)	29(0.02)	29.05(-0.05)	29	0.7	1	54(-1.8)	25	[8]	[-0]	[-7]	52	-83	DR	-0.2	OpenShort?	(7)	-3	-18	-6	0	0.7,84	55
18	Jan/31	14	28.72	28.81	28.81(0.1)	29(0.06)	29.07(0.11)	29.08	0.8	1	56(-2.5)	35	[7]	[11]	[4]	66	15	UT	0	OpenLong	(9)	7	9	-7	20	1.1,88	55
19	Jan/31	13	28.72	28.81	28.78(0.12)	28.98(0.07)	29.04(0.2)	29.04	0.7	1	58(-1.1)	40	[8]	[18]	[1]	65	18	UT	0	OpenLong	(7)	13	7	-3	-10	1,90	55
20	Jan/31	12	28.72	28.81	28.75(0.13)	28.96(0.1)	28.98(0.05)	29.01	0.7	1	59(0)	25	[9]	[9]	[-8]	69	-31	CR	0.1	HoldShort	(9)	3	-22	3	-10	1,94	55

21	Jan/31	11	28.72	28.81	28.71(0.11)	28.93(0.1)	28.97(0.08)	29.11	0.9	1	59(2.7)	40	[7]	[11]	[6]	86	48	UT	0.5	OpenLong	(9)	5	5	12	20	1.6,96	55
22	Jan/31	10	28.72	28.81	28.68(0.12)	28.9(0.16)	28.95(0.09)	29.09	0.9	1	57(3.8)	50	[8]	[14]	[11]	75	41	UT	0.6	OpenLong	(7)	6	34	0	-3	1.7,82	55
23	Jan/31	9	28.72	28.81	28.65(0.09)	28.85(0.14)	28.92(-0.02)	28.94	0.5	1	53(0.9)	35	[6]	[5]	[11]	59	4	UT	0.1	OpenLong?	(7)	-1	39	-10	-3	1.3,76	55
24	Jan/30	15	28.73	28.78	28.62(-0.03)	28.81(0.07)	28.93(-0.02)	28.77	0.1	-0	52(-1.5)	-50	[-2]	[0]	[-16]	50	76	DT	-0.7	OpenShort?	(2)	-1	-34	-10	-20	0.7,82	57
25	Jan/30	14	28.73	28.78	28.63(-0.02)	28.79(0.15)	28.93(0.12)	28.92	0.4	-0	54(-1.7)	-30	[-1]	[12]	[-6]	75	151	RG	-0	Wait	(0)	8	-22	2	14	1.2,95	57

26	Jan/30	13	28.73	28.78	28.64(0.01)	28.75(0.19)	28.9(0.15)	29.02	0.6	-0	55(0.6)	5	[1]	[16]	[8]	88	158	RG	0.5	Wait	(0)	10	11	15	17	1.5,100	57
27	Jan/30	12	28.73	28.78	28.64(0.01)	28.69(0.19)	28.86(0.27)	28.97	0.5	-0	55(-0.9)	10	[1]	[24]	[7]	81	177	RG	0.4	Wait	(0)	18	5	22	20	1.3,98	57
28	Jan/30	11	28.73	28.78	28.64(-0.01)	28.63(0.17)	28.78(0.3)	28.95	0.5	-0	56(-2.7)	20	[-1]	[25]	[17]	69	196	UR	0.7	SmallShort	(0)	20	32	18	20	1.2,89	57
29	Jan/30	10	28.73	28.78	28.64(-0.06)	28.58(0.17)	28.69(0.16)	28.81	0.2	-0	58(-4.2)	-0	[-4]	[15]	[12]	44	159	UR	0.5	SmallShort	(-2)	11	18	24	17	0.6,79	57
30	Jan/30	9	28.73	28.78	28.66(-0.07)	28.53(0.11)	28.64(0.14)	28.73	0	-0	62(-5)	-25	[-5]	[11]	[-3]	16	126	RG	0.3	Wait?	(-7)	9	-25	19	20	0.2,61	57

31	Jan/29	15	28.75	28.78	28.68(-0.07)	28.5(0.16)	28.6(0.24)	28.84	0.2	-0	67(-2.1)	15	[-5]	[21]	[26]	14	190	UR	0.8	SmallShort?	(-2)	16	55	18	20	0.5,51	55
32	Jan/29	14	28.75	28.78	28.7(-0.1)	28.46(0.07)	28.53(0.15)	28.6	-0.3	-0	70(-3.4)	5	[-7]	[11]	[10]	-28	108	UR	0.2	SmallShort	(-7)	10	23	9	7	-0.3,30	55
33	Jan/29	13	28.75	28.78	28.73(-0.12)	28.46(0)	28.49(0.08)	28.5	-0.5	-0	73(-0.8)	-30	[-8]	[4]	[-2]	-42	59	RG	0	Wait	(-9)	5	-14	7	18	-0.7,26	55
34	Jan/29	12	28.75	28.78	28.77(-0.08)	28.44(-0.1)	28.47(0.17)	28.56	-0.4	-0	74(-0.5)	5	[-5]	[7]	[10]	-41	52	UR	0.3	SmallShort	(-9)	11	12	13	20	-0.6,24	55
35	Jan/29	11	28.75	28.78	28.79(-0.11)	28.47(-0.19)	28.42(0.09)	28.51	-0.5	-0	74(0.5)	-0	[-7]	[-1]	[8]	-54	33	RG	0.3	Wait	(-7)	6	5	10	20	-0.8,16	55

36	Jan/29	10	28.75	28.78	28.82(-0.11)	28.53(-0.18)	28.39(0.04)	28.49	-0.6	-0	74(1.5)	5	[-7]	[-4]	[12]	-64	11	RG	0.3	Wait	(-7)	3	25	11	20	-1,11	55
37	Jan/29	9	28.75	28.78	28.85(-0.12)	28.58(-0.22)	28.38(-0.04)	28.38	-0.8	-0	72(3.8)	-30	[-8]	[-11]	[-2]	-80	-50	DT	0	OpenShort?	(-9)	-3	-7	7	-4	-1.4,5	55
38	Jan/28	15	28.78	28.73	28.88(-0.08)	28.64(-0.22)	28.39(-0.07)	28.41	-0.8	-1	68(5)	-10	[-5]	[-13]	[7]	-85	-97	DP	0.1	OpenShort?	(-7)	-5	18	6	0	-1.5,3	40
39	Jan/28	14	28.78	28.73	28.9(-0.09)	28.7(-0.29)	28.41(-0.38)	28.33	-1	-1	63(5.4)	-50	[-6]	[-36]	[-7]	-98	-205	DT	-0.3	OpenShort	(-5)	-25	-9	2	-20	-1.9,0	40
40	Jan/28	13	28.78	28.73	28.92(-0.08)	28.78(-0.29)	28.52(-0.48)	28.37	-0.9	-1	58(5.7)	-50	[-5]	[-42]	[-7]	-100	-231	DT	-0.6	HoldShort	(-5)	-32	-12	-3	-20	-2,0	40

41	Jan/28	12	28.78	28.73	28.94(-0.08)	28.86(-0.29)	28.66(-0.43)	28.42	-0.8	-1	52(6.2)	-50	[-5]	[-39]	[-9]	-103	-207	DT	-1	HoldShort	(-5)	-29	-3	-24	-20	-2.1,0	40
42	Jan/28	11	28.78	28.73	28.96(-0.09)	28.94(-0.27)	28.78(-0.39)	28.43	-0.7	-1	46(7.4)	-50	[-6]	[-36]	[-18]	-105	-188	DT	-1.6	HoldShort	(-5)	-26	-16	-41	-20	-2.4,5	40
43	Jan/28	10	28.78	28.73	28.99(-0.07)	29.02(-0.25)	28.89(-0.38)	28.5	-0.6	-1	39(7.4)	-50	[-5]	[-34]	[-40]	-90	-196	DT	-2.1	OpenShort	(-5)	-25	-84	-34	-20	-2.7,28	40
44	Jan/28	9	28.78	28.73	29.01(-0.01)	29.09(-0.09)	29(-0.17)	28.87	0.2	-1	31(0.4)	-45	[-1]	[-14]	[-20]	-32	-82	DT	-0.9	OpenShort?	(-2)	-11	-45	-14	-20	-1,43	40
45	Jan/27	15	28.81	28.69	29.01(0.01)	29.12(0.01)	29.05(-0.06)	29.07	0.5	-1	31(0.5)	-5	[1]	[-2]	[1]	18	-6	RG	0.1	Wait?	(2)	-4	7	-5	0	0.4,58	48

46	Jan/27	14	28.81	28.69	29.01(0.05)	29.12(-0.01)	29.07(-0.11)	29.04	0.5	-1	30(-1.6)	5	[3]	[-6]	[0]	12	-68	RG	-0.2	Wait	(2)	-7	14	-16	-20	0.2,57	48
47	Jan/27	13	28.81	28.69	29(0.05)	29.12(-0.02)	29.1(-0.15)	28.98	0.3	-1	32(-1.4)	-15	[3]	[-9]	[-10]	11	-99	DR	-0.8	OpenShort	(0)	-10	-11	-20	-20	-0.1,63	48
48	Jan/27	12	28.81	28.69	28.98(0.03)	29.13(0.09)	29.14(-0.15)	29.03	0.4	-1	33(-0.5)	-10	[2]	[-5]	[-8]	33	-49	DR	-0.7	OpenShort	(5)	-10	-20	11	-20	0.3,75	48
49	Jan/27	11	28.81	28.69	28.97(0.05)	29.1(0.12)	29.14(-0)	29.12	0.6	-1	34(-0.1)	5	[3]	[6]	[-2]	60	-0	CR	-0.4	HoldShort	(5)	-0	-9	20	-20	0.9,87	48
50	Jan/27	10	28.81	28.69	28.96(0.08)	29.07(0.16)	29.18(0.04)	29.16	0.7	-1	34(0.4)	20	[5]	[10]	[-1]	72	-2	CR	-0.1	HoldShort	(2)	3	-14	24	-3	1.2,92	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI