Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AIG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 5, 2020



AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)


One month low (close): $50.1300      One month high (close): $52.9000

AIG Daily Change: 3.61%   Daily StdDev 1.13%   AIG EMA_5_Trend: 0.85%   10Minute StdDev: $0.5501

Latest Price :  $52.48(3.61%)

Fri. Feb 7, 2020($0.3)   Thu. Feb 6, 2020($0.5)   Wed. Feb 5, 2020($0.5)   Tue. Feb 4, 2020($0.3)   Mon. Feb 3, 2020($0.4)   Fri. Jan 31, 2020($0.3)   Thu. Jan 30, 2020($0.3)   Wed. Jan 29, 2020($0.1)  

AIG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.85%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.27%(42%)   Avg negative next hour return: -0.23%(58%)
     Wed. Feb. 5, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/511   51.54  50.95  51.2(0.17 51.57(0.2 51.62(0.3852.280.9    -467(5.7)50[15][47][22]89147UT1.2OpenLong    (21)343535201.9,9152

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.57(hourly_sma_10 -1.36%)   51.54(daily_ema_20 -1.42%)   51.2(hourly_sma_20 -2.07%)   50.95(daily_ema_10 -2.54%)  
Resistance Levels:
 
2Feb/510   51.54  50.95  51.11(0.14 51.47(0.19 51.42(0.2852.110.7    -462(6.2)50[12][38][40]68141UT1.3OpenLong    (19)2510013201.9,7052
3Feb/59   51.54  50.95  51.04(0.08 51.37(0.07 51.28(0.1251.620.1    -455(2.2)40[7][17][56]3767UT0.7OpenLong?    (11)111611201.2,5752
4Feb/415   51.47  50.9  51(-0.01 51.33(-0.07 51.22(-0.350.84-0.8    -1053(-1.3)-50[-1][-32][-34]-16-84DT-0.9OpenShort?    (0)-27-80-21-20-0.4,4441
5Feb/414   51.47  50.9  51(0)  51.36(0.03 51.38(-0.2651.23-0.3    -1055(-0.4)-50[0][-26][-10]28-11DR-0.3OpenShort    (4)-26-17-9-200.5,6541
 
6Feb/413   51.47  50.9  51(0.07 51.35(0.05 51.52(0.0251.31-0.2    -1055(0.1)-35[7][4][-9]35-1CR-0.5HoldShort    (2)2-15-16-150.7,6741
7Feb/412   51.47  50.9  50.97(0.08 51.32(0.12 51.51(0.0751.38-0.1    -1055(0.5)-15[8][13][-1]4622CR-0.3HoldShort    (6)711-22-100.9,7341
8Feb/411   51.47  50.9  50.93(0.07 51.26(0.23 51.47(0.0451.33-0.2    -1054(-0.2)-50[7][15][-25]5624CR-0.3HoldShort    (8)4-59-10-200.9,8341
9Feb/410   51.47  50.9  50.89(0.11 51.14(0.26 51.45(0.1951.620.2    -1055(0.2)-30[11][32][-21]8481CR0.4OpenShort    (11)19-65-0151.6,9441
10Feb/49   51.47  50.9  50.83(0.18 51.01(0.33 51.35(0.3451.940.6    -1054(7.8)25[18][52][52]113132UT1.3HoldLong?    (17)331389202.5,10041
 
11Feb/315   51.51  51  50.74(0.11 50.84(0.16 51.18(0.0951.27-0.3    -847(1.1)15[11][17][5]8518UT0.2OpenLong?    (15)913-1171.4,10042
12Feb/314   51.51  51  50.69(0.08 50.76(0.12 51.14(0.1851.21-0.4    -845(2.5)5[8][22][5]8569RG0.2Wait    (11)1725201.4,10042
13Feb/313   51.51  51  50.65(0.05 50.7(0.07 51.05(0.4251.2-0.4    -843(2.9)10[5][42][9]86159RG0.4Wait    (8)40812201.6,9642
14Feb/312   51.51  51  50.62(0.05 50.66(0.04 50.84(0.3551.16-0.4    -840(2.9)10[5][34][17]87144RG1SmallShort    (4)332329201.7,9442
15Feb/311   51.51  51  50.59(0.04 50.64(-0.02 50.66(0.351.05-0.6    -837(2)0[4][26][12]70121RG1.3SmallShort    (6)28-448201.5,8242
 
16Feb/310   51.51  51  50.57(0.03 50.65(0.08 50.51(0.2651.07-0.5    -835(2.7)0[3][27][30]50131RG2SmallShort    (4)256235201.8,5542
17Feb/39   51.51  51  50.55(0.01 50.61(0.03 50.38(0.0550.77-0.9    -832(0.4)5[1][4][47]143RG1.5SmallShort?    (0)513115140.8,3142
18Jan/3115   51.52  51.15  50.55(-0.04 50.6(-0.08 50.35(-0.2850.15-1.7    -1032(1.5)-50[-4][-35][-15]-73-107DT-0.8OpenShort?    (-4)-26-25-17-20-1.6,1741
19Jan/3114   51.52  51.15  50.57(-0.02 50.64(-0.03 50.49(-0.2650.27-1.6    -1031(1.1)-50[-2][-30][-10]-56-101DT-0.9OpenShort    (-4)-25-6-26-20-1.2,2441
20Jan/3113   51.52  51.15  50.58(-0.03 50.66(0.06 50.62(-0.3450.3-1.5    -1029(1.2)-50[-3][-34][-18]-44-109DT-1.4OpenShort    (-2)-32-23-34-20-1.2,3641
 
21Jan/3112   51.52  51.15  50.6(-0.01 50.63(0.03 50.79(-0.150.41-1.4    -1028(0.4)-50[-1][-12][-25]-21-53DT-1.7OpenShort    (-2)-10-49-33-20-0.9,5241
22Jan/3111   51.52  51.15  50.6(-0.01 50.61(0.03 50.79(0) 50.65-1.1    -1028(-0.2)-50[-1][-2][-18]2319DT-0.9OpenShort    (2)0-39-29-80.2,6841
23Jan/3110   51.52  51.15  50.61(0.02 50.6(0.04 50.84(0.150.84-0.9    -1028(0.3)-50[2][8][-3]5855CR0HoldShort    (2)10-173201,8341
24Jan/319   51.52  51.15  50.6(0.01 50.58(0.07 50.79(0.250.92-0.8    -1028(1.4)-50[1][19][-11]7796CR0.6OpenShort?    (0)19-4913201.5,8941
25Jan/3015   51.6  51.36  50.59(0.06 50.55(0.11 50.69(0.4351.16-0.6    -426(1.1)35[6][47][46]110154UT2.3HoldLong?    (6)4110635202.7,9244
 
26Jan/3014   51.6  51.36  50.56(0.05 50.49(-0.02 50.47(0.1750.65-1.3    -425(-1.8)30[5][16][7]4913UT1OpenLong    (0)17230200.5,8644
27Jan/3013   51.6  51.36  50.54(0.05 50.5(0.01 50.39(0.0750.64-1.3    -427(-1)30[5][8][11]37-10UT1.3OpenLong    (6)7838200.5,7444
28Jan/3012   51.6  51.36  50.51(0.03 50.5(-0)  50.36(-0.0250.6-1.4    -428(-1.3)20[3][-2][15]5-12RG1.2SmallShort    (4)-23812100.4,4544
29Jan/3011   51.6  51.36  50.5(0.03 50.5(-0.01 50.37(-0.0650.42-1.6    -429(-2.9)30[3][-6][22]-42-62RG0.2Wait    (2)-676-16-12-0.4,1844
30Jan/3010   51.6  51.36  50.5(-0)  50.5(-0.12 50.4(-0.2350.06-2.1    -432(1.2)-45[0][-29][-21]-77-133DR-1.4HoldShort    (-2)-23-34-41-20-1.8,1844
 
31Jan/309   51.6  51.36  50.5(0)  50.56(-0.07 50.51(-0.2150.22-1.9    -431(-0.2)-50[0][-25][-25]-32-99DR-1.3OpenShort?    (2)-21-56-23-20-1.1,4644
32Jan/2915   51.61  51.41  50.48(0.03 50.6(-0.03 50.61(-0.0550.49-1.5    -631(-2)-45[3][-9][-15]5-39DR-0.5OpenShort?    (4)-5-38-13-20,5543
33Jan/2914   51.61  51.41  50.46(-0.03 50.61(-0.02 50.64(0.0150.67-1.3    -633(0)-50[-3][-4][6]4571DP0.1OpenShort    (6)119-380.8,7543
34Jan/2913   51.61  51.41  50.46(-0)  50.62(-0.04 50.63(0.0550.58-1.4    -633(-2.1)-35[0][-0][-2]3832DR-0.2OpenShort    (-4)5-63-40.4,7843
35Jan/2912   51.61  51.41  50.48(-0.03 50.64(0.02 50.61(0.0150.61-1.3    -635(-2.9)-50[-3][-2][-7]4461DT0OpenShort    (0)1-236-80.5,8143
 
36Jan/2911   51.61  51.41  50.5(-0.02 50.63(0.11 50.6(0.0550.72-1.2    -638(-2.3)-35[-2][7][10]5471UR0.4SmallShort    (-2)52516-120.8,8443
37Jan/2910   51.61  51.41  50.51(-0.04 50.57(0.07 50.58(-0.0250.6-1.3    -641(-2.4)-50[-4][-3][-5]2853DT0.1OpenShort    (-6)-2-134-120.3,7043
38Jan/299   51.61  51.41  50.53(-0.04 50.53(0.08 50.59(-0.0450.66-1.3    -643(-5.7)-25[-4][-4][17]2759DP0.2OpenShort?    (-4)-446480.4,6743
39Jan/2815   51.65  51.61  50.55(-0.09 50.49(0.05 50.61(-0.1350.44-1.8    -449(-14.4)-50[-9][-16][-15]635DT-0.5OpenShort?    (-6)-13-36-5-20-0.3,6348
40Jan/2814   51.65  51.61  50.6(-0.11 50.46(0.11 50.67(0.0350.61-1.5    -463(-10.4)-50[-11][2][3]15111UR-0.1SmallShort    (-8)36220,6548
 
41Jan/2813   51.65  51.61  50.65(-0.13 50.4(0.07 50.66(0.1750.58-1.6    -473(-6.1)-50[-13][13][-4]15152RG-0.2Wait    (-13)17-1998-0.1,6748
42Jan/2812   51.65  51.61  50.72(-0.1 50.36(0.09 50.57(0.1950.67-1.4    -480(-3.8)-50[-10][17][0]21129RG0.2Wait    (-13)19-152120-0.1,7348
43Jan/2811   51.65  51.61  50.77(-0.08 50.32(-0.02 50.48(0.2150.74-1.3    -483(-2.1)-40[-8][14][7]9114UR0.5SmallShort    (-11)21-62620-0.1,6148
44Jan/2810   51.65  51.61  50.81(-0.07 50.33(0.02 50.37(0.2350.77-1.3    -485(-1.4)-5[-7][18][25]-12110UR0.7SmallShort    (-11)23521920-0.1,4148
45Jan/289   51.65  51.61  50.85(-0.07 50.32(-0.08 50.25(0.250.52-1.6    -487(-1)10[-7][11][30]-4353UR0.5SmallShort?    (-8)20761120-0.6,2248
 
46Jan/2715   51.69  51.84  50.89(-0.12 50.36(-0.17 50.15(-0.0150.16-2.4    -188(-10)-45[-12][-16][1]-69-29DP0OpenShort?    (-15)-1-4516-1.2,1145
47Jan/2714   51.69  51.84  50.95(-0.2 50.45(-0.16 50.15(0) 50.18-2.3    -198(-2.5)-50[-20][-16][-3]-7038DT0OpenShort    (-13)0-119-6-1.2,1045
48Jan/2713   51.69  51.84  51.05(-0.19 50.53(-0.17 50.16(-0.2650.23-2.2    -1100(-1.1)-50[-19][-42][-1]-76-42DT0.1HoldShort    (-21)-2611-25-6-1.3,745
49Jan/2712   51.69  51.84  51.15(-0.19 50.61(-0.24 50.29(-0.250.18-2.3    -1101(1.3)-50[-19][-40][6]-85-58DP-0.2OpenShort    (-22)-2036-28-12-1.5,345
50Jan/2711   51.69  51.84  51.25(-0.2 50.73(-0.34 50.39(-0.3650.01-2.6    -1100(7)-50[-20][-61][-20]-98-136DT-0.6OpenShort    (-22)-36-36-33-20-1.9,045
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA