EXPE Trading Signals: Hourly Price Prediction

^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 5, 2020

EXPE Trading Signals: Hourly Price Forecast and Prediction

(Expedia Group Inc)

One month low (close): $107.8100 One month high (close): $113.7900

EXPE Daily Change: 0.3% Daily StdDev 3.33% EXPE EMA_5_Trend: 0.27% 10Minute StdDev: $1.1827

Latest Price : $111.03(0.3%)

Fri. Feb 7, 2020($0.6) Thu. Feb 6, 2020($0.6) Wed. Feb 5, 2020($0.6) Tue. Feb 4, 2020($1.3) Mon. Feb 3, 2020($0.5) Fri. Jan 31, 2020($0.5) Thu. Jan 30, 2020($0.7) Wed. Jan 29, 2020($0.3)

EXPE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 0.6

Sample size 31 Avg positive next hour return: 0.21%(58%) Avg negative next hour return: -0.47%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 5, 2020
1	Feb/5	10	110.23	110.02	109.37(0.13)	110.46(0.17)	110.78(-0.12)	110.27	0	0	93(-1)	-25	[4]	[0]	[-13]	56	-76	DR	-0.4	OpenShort	(4)	-4	-23	-12	-20	0.7,88	51
Daily Trend: % Up Forces: 110.46(hourly_sma_10 0.17%) Down Forces: Support Levels: 110.02(daily_ema_10 -0.23%) 109.37(hourly_sma_20 -0.82%) Resistance Levels:

2	Feb/5	9	110.23	110.02	109.23(0.15)	110.27(0.27)	110.92(0.06)	111.09	0.6	0	94(5)	10	[5]	[7]	[2]	82	37	RG	0.1	Wait?	(5)	2	9	-3	-7	1.4,97	51
3	Feb/4	15	110.18	109.9	109.07(0.09)	109.98(0.25)	110.86(0.06)	110.76	0.4	0	89(3.6)	-10	[3]	[6]	[-3]	80	75	CR	-0.1	OpenShort?	(4)	2	-6	-8	-1	1.4,95	51
4	Feb/4	14	110.18	109.9	108.97(0.09)	109.71(0.25)	110.8(0.11)	110.96	0.6	0	85(6.1)	0	[3]	[8]	[2]	91	118	RG	0.1	Wait	(3)	3	4	-6	20	1.7,98	51
5	Feb/4	13	110.18	109.9	108.87(0.1)	109.43(0.14)	110.68(0.49)	110.8	0.4	0	79(5.9)	10	[3]	[18]	[3]	91	203	RG	0.1	Wait	(3)	15	-5	-1	20	1.7,98	51

6	Feb/4	12	110.18	109.9	108.76(0.12)	109.28(0.2)	110.14(0.46)	110.98	0.6	0	73(9.3)	25	[4]	[18]	[8]	105	193	UT	0.8	HoldLong	(3)	14	5	4	20	2.2,100	51
7	Feb/4	11	110.18	109.9	108.63(0.11)	109.07(0.24)	109.63(0.49)	110.79	0.4	0	64(10.2)	30	[3]	[19]	[15]	110	213	UT	1.3	HoldLong	(4)	15	10	43	20	2.4,100	51
8	Feb/4	10	110.18	109.9	108.51(0.08)	108.81(0.2)	109.1(0.44)	110.45	0.2	0	54(9)	20	[2]	[17]	[11]	93	209	UT	1.8	OpenLong	(3)	13	2	32	20	2.6,78	51
9	Feb/4	9	110.18	109.9	108.42(0.12)	108.59(0.24)	108.62(0.4)	110.39	0.1	0	45(12.3)	45	[4]	[17]	[34]	93	161	UT	2.8	OpenLong?	(3)	12	66	38	20	3.2,63	51
10	Feb/3	15	110.09	109.83	108.29(0.01)	108.33(0.05)	108.19(-0.21)	108.09	-1.4	-2	32(-4.9)	-20	[0]	[-6]	[-6]	-19	-82	DR	-0.2	OpenShort?	(1)	-6	-10	-5	-20	-0.4,41	42

11	Feb/3	14	110.09	109.83	108.28(-0.05)	108.27(0.07)	108.42(-0.08)	108.44	-1.2	-2	37(-6.3)	-15	[-2]	[-3]	[1]	-2	39	DP	0	OpenShort	(1)	-2	9	-7	-8	0.3,41	42
12	Feb/3	13	110.09	109.83	108.33(-0.08)	108.19(0.02)	108.5(-0.02)	108.13	-1.4	-2	44(-4)	-30	[-2]	[-2]	[-4]	-21	55	DT	-0.6	OpenShort	(-2)	-1	2	-23	-7	-0.3,37	42
13	Feb/3	12	110.09	109.83	108.42(-0.08)	108.16(-0.07)	108.52(-0.04)	108.05	-1.4	-2	48(-2.7)	-15	[-2]	[-4]	[-3]	-5	38	DT	-0.7	OpenShort	(-3)	-1	-6	-6	4	-0.5,58	42
14	Feb/3	11	110.09	109.83	108.5(-0.07)	108.23(-0.07)	108.57(0.09)	108.24	-1.3	-2	50(-1.1)	-15	[-2]	[0]	[-5]	19	71	DT	-0.5	OpenShort	(-2)	3	-28	17	18	-0.4,79	42
15	Feb/3	10	110.09	109.83	108.5(-0)	108.31(0.06)	108.47(0.31)	109.22	-0.6	-2	51(0.8)	10	[0]	[9]	[12]	49	138	UR	1	SmallShort	(-1)	9	10	32	20	0.9,76	42

16	Feb/3	9	110.09	109.83	108.5(0)	108.25(0.06)	108.13(0.24)	108.88	-0.8	-2	51(-2.1)	10	[0]	[7]	[13]	13	88	UR	1	SmallShort?	(-1)	7	18	30	20	0.4,53	42
17	Jan/31	15	110.17	110.24	108.58(-0.06)	108.19(-0.02)	107.88(0.07)	108.23	-1.4	-1	53(-3.5)	5	[-2]	[1]	[4]	-32	45	UR	0.5	SmallShort?	(-1)	2	-1	19	8	-0.5,31	43
18	Jan/31	14	110.17	110.24	108.65(-0.04)	108.21(-0.03)	107.81(-0.08)	108.26	-1.4	-1	56(-2.3)	10	[-1]	[-4]	[7]	-47	-20	RG	0.6	Wait	(-2)	-2	14	10	7	-0.5,16	43
19	Jan/31	13	110.17	110.24	108.7(-0.09)	108.21(-0)	107.9(-0.22)	107.78	-1.8	-1	58(0.2)	-5	[-3]	[-8]	[-1]	-76	-44	RG	-0.2	Wait	(-2)	-7	8	-7	-20	-1.2,4	43
20	Jan/31	12	110.17	110.24	108.8(-0.1)	108.25(-0.03)	108.14(-0.21)	107.51	-2	-1	58(2.8)	-15	[-3]	[-8]	[-8]	-88	-74	DT	-0.8	OpenShort	(-3)	-6	-2	-24	-20	-1.6,2	43

21	Jan/31	11	110.17	110.24	108.91(-0.1)	108.28(-0.18)	108.37(-0.12)	107.6	-1.9	-1	55(4.3)	-15	[-3]	[-8]	[-7]	-78	-52	DT	-1	OpenShort	(-3)	-4	-8	-21	-4	-1.8,17	43
22	Jan/31	10	110.17	110.24	109.02(-0.07)	108.48(-0.18)	108.5(-0.11)	107.88	-1.7	-1	51(3.5)	-10	[-2]	[-7]	[-9]	-56	-58	DT	-0.9	OpenShort	(-3)	-3	-24	-6	-3	-1.7,37	43
23	Jan/31	9	110.17	110.24	109.09(-0.03)	108.68(-0.09)	108.62(0.02)	108.72	-1.1	-1	48(-0.8)	5	[-1]	[-2]	[1]	-16	6	RG	0.2	Wait?	(-1)	1	-7	13	20	-0.6,49	43
24	Jan/30	15	110.31	110.58	109.13(-0.04)	108.78(-0.06)	108.6(0.22)	108.98	-1	0	48(-1.8)	10	[-1]	[5]	[8]	-14	84	UR	0.6	SmallShort?	(-1)	7	9	13	20	-0.2,41	49
25	Jan/30	14	110.31	110.58	109.17(-0.02)	108.85(-0.06)	108.37(0.17)	108.66	-1.3	0	50(0.5)	20	[-1]	[4]	[5]	-37	12	UR	0.4	SmallShort	(-2)	5	12	10	-1	-0.8,33	49

26	Jan/30	13	110.31	110.58	109.19(-0.06)	108.92(-0.04)	108.19(-0.25)	108.25	-1.6	0	50(2.3)	5	[-2]	[-9]	[-3]	-56	-93	RG	0.1	Wait	(-1)	-8	-6	12	-20	-1.5,32	49
27	Jan/30	12	110.31	110.58	109.25(-0.06)	108.97(-0.1)	108.46(-0.25)	108.48	-1.4	0	47(1.9)	10	[-2]	[-10]	[-1]	-54	-73	RG	0	Wait	(-2)	-8	-4	9	-10	-1.2,26	49
28	Jan/30	11	110.31	110.58	109.32(-0.04)	109.08(-0.06)	108.73(-0.21)	108.61	-1.3	0	46(1.6)	15	[-1]	[-8]	[-0]	-66	-73	RG	-0.2	Wait	(-2)	-6	22	-38	-16	-1.2,14	49
29	Jan/30	10	110.31	110.58	109.36(-0.07)	109.14(-0.18)	108.96(-0.34)	107.83	-1.9	0	44(8.6)	-15	[-2]	[-14]	[-11]	-91	-156	DT	-2	OpenShort	(-3)	-10	2	-50	-20	-2.7,27	49
30	Jan/30	9	110.31	110.58	109.43(-0.07)	109.34(-0.19)	109.33(-0.29)	107.76	-2	0	35(10.1)	-35	[-2]	[-12]	[-29]	-81	-153	DT	-3.4	OpenShort?	(-2)	-9	-52	-38	-20	-3.6,59	49

31	Jan/29	15	110.28	110.77	109.51(0.05)	109.54(-0.01)	109.65(0.16)	109.61	-0.5	1	25(-27.6)	20	[2]	[5]	[1]	48	0	UT	-0.1	OpenLong?	(1)	5	-7	17	5	0.3,90	56
32	Jan/29	14	110.28	110.77	109.46(-0.11)	109.56(0.04)	109.48(0.04)	109.85	-0.3	1	53(-13.4)	-15	[-3]	[1]	[6]	58	157	UR	0.5	SmallShort	(2)	1	3	24	14	0.6,93	56
33	Jan/29	13	110.28	110.77	109.58(-0.1)	109.51(0.03)	109.43(0.09)	109.73	-0.4	1	66(-11.2)	0	[-3]	[2]	[5]	33	130	UR	0.3	SmallShort	(-4)	3	2	24	3	0.2,78	56
34	Jan/29	12	110.28	110.77	109.69(-0.12)	109.48(-0.01)	109.33(-0.03)	109.68	-0.5	1	77(-10.4)	-5	[-4]	[-2]	[5]	-2	111	RG	0.3	Wait	(-4)	-1	9	6	14	-0,48	56
35	Jan/29	11	110.28	110.77	109.82(-0.13)	109.49(0.02)	109.36(-0.07)	109.36	-0.7	1	88(-9.8)	5	[-4]	[-3]	[5]	-14	71	RG	0	Wait	(-4)	-2	17	5	-13	-0.4,46	56

36	Jan/29	10	110.28	110.77	109.97(-0.17)	109.47(-0.06)	109.44(-0.17)	108.77	-1.2	1	98(-6.8)	-20	[-5]	[-7]	[-11]	-40	14	DT	-0.5	OpenShort	(-5)	-5	-24	-4	-20	-0.9,33	56
37	Jan/29	9	110.28	110.77	110.16(-0.15)	109.54(-0.01)	109.63(0.03)	109.62	-0.5	1	104(-10.4)	0	[-5]	[-1]	[5]	-20	103	RG	-0	Wait?	(-5)	1	11	6	5	-0.4,40	56
38	Jan/28	15	110.21	110.87	110.32(-0.19)	109.55(-0.02)	109.6(-0.03)	109.22	-0.7	1	115(-2.9)	-15	[-6]	[-3]	[-6]	-30	79	DT	-0.3	OpenShort?	(-5)	-1	-17	5	-13	-0.7,38	49
39	Jan/28	14	110.21	110.87	110.53(-0.18)	109.58(0.05)	109.6(0)	109.82	-0.3	1	118(-7.5)	-10	[-5]	[-1]	[2]	-29	115	DP	0.1	OpenShort	(-5)	0	2	7	5	-0.4,31	49
40	Jan/28	13	110.21	110.87	110.73(-0.17)	109.52(0.05)	109.63(0.13)	109.77	-0.3	1	125(-4.4)	10	[-5]	[3]	[2]	-38	108	UR	0.1	SmallShort	(-6)	4	2	7	5	-0.6,27	49

41	Jan/28	12	110.21	110.87	110.92(-0.16)	109.47(0.1)	109.49(0.03)	109.72	-0.4	1	130(-0.8)	10	[-5]	[1]	[3]	-45	53	UR	0.1	SmallShort	(-6)	1	8	3	-5	-0.7,23	49
42	Jan/28	11	110.21	110.87	111.1(-0.15)	109.36(-0.26)	109.45(-0.05)	109.45	-0.6	1	130(0.8)	15	[-5]	[-7]	[7]	-51	-17	RG	0	Wait	(-6)	-2	2	6	20	-0.9,22	49
43	Jan/28	10	110.21	110.87	111.27(-0.15)	109.65(-0.24)	109.5(-0.02)	109.38	-0.6	1	130(0.7)	0	[-5]	[-6]	[-1]	-60	-27	RG	-0.1	Wait	(-5)	-1	-12	2	20	-1.1,18	49
44	Jan/28	9	110.21	110.87	111.44(-0.16)	109.91(-0.21)	109.53(0.1)	109.81	-0.3	1	129(2.4)	20	[-5]	[-2]	[11]	-55	32	RG	0.2	Wait?	(-4)	3	20	3	20	-0.9,18	49
45	Jan/27	15	110.18	111.04	111.61(-0.08)	110.14(-0.3)	109.42(-0.03)	109.1	-0.7	1	127(11.4)	5	[-2]	[-6]	[-4]	-69	-149	RG	-0.2	Wait?	(-6)	-1	-12	2	-5	-1.4,16	53

46	Jan/27	14	110.18	111.04	111.7(-0.02)	110.47(-0.28)	109.45(0.16)	109.52	-0.4	1	115(3.9)	30	[-1]	[0]	[-1]	-65	-141	RG	0	Wait	(-2)	5	-5	7	-4	-1.3,18	53
47	Jan/27	13	110.18	111.04	111.73(-0.05)	110.78(-0.28)	109.27(-0.47)	109.69	-0.3	1	111(3.9)	10	[-2]	[-19]	[2]	-63	-248	RG	0.3	Wait	(-1)	-14	5	4	-8	-1.2,17	53
48	Jan/27	12	110.18	111.04	111.79(-0.07)	111.09(-0.35)	109.79(-0.46)	109.5	-0.5	1	107(5.2)	-5	[-2]	[-20]	[-4]	-74	-245	RG	-0.2	Wait	(-2)	-14	7	-25	-20	-1.5,14	53
49	Jan/27	11	110.18	111.04	111.87(-0.09)	111.47(-0.41)	110.3(-0.52)	109.26	-0.6	1	102(7.4)	-20	[-3]	[-23]	[-9]	-85	-269	DT	-0.7	OpenShort	(-3)	-16	-0	-28	-20	-1.7,8	53
50	Jan/27	10	110.18	111.04	111.97(-0.09)	111.93(-0.39)	110.87(-0.56)	109.27	-0.6	1	95(8.9)	-15	[-3]	[-24]	[-5]	-74	-289	DT	-1.1	OpenShort	(-3)	-17	18	-25	-20	-1.9,24	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI