|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 5, 2020 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $90.2700 One month high (close): $97.6700
DUK Daily Change: 0.56% Daily StdDev 0.79% DUK EMA_5_Trend: 0.08% 10Minute StdDev: $0.3095
Latest Price : $97.14(0.56%) | Fri. Feb 7, 2020($0.3) Thu. Feb 6, 2020($0.2) Wed. Feb 5, 2020($0.3) Tue. Feb 4, 2020($0.3) Mon. Feb 3, 2020($0.3) Fri. Jan 31, 2020($0.3) Thu. Jan 30, 2020($0.3) Wed. Jan 29, 2020($0.2)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.9
| | Wed. Feb. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 9 | 94.73 | 96.82 | 97.35(-0.06) | 97.26(-0.11) | 96.95(-0.13) | 96.65 | 0.7 | | 28 | 12(1.6) | -20 | [-8] | [-22] | [-14] | -100 | -43 | DT | -1 | HoldShort? | | (-6) | -17 | -35 | -4 | -20 | -2.3,8 | 85 | Sample size 50 Avg positive next hour return: 0.19%(44%) Avg negative next hour return: -0.16%(56%)
Daily Trend: %
Up Forces: 96.82(daily_ema_10 0.18%)
Down Forces:
Support Levels: 94.73(daily_ema_20 -1.99%)
Resistance Levels: 97.26(weak_hourly_sma_10 0.63%) 97.35(weak_hourly_sma_20 0.72%)
|
| | | 2 | Feb/4 | 15 | 94.39 | 96.65 | 97.41(-0.04) | 97.36(-0.07) | 97.08(-0.14) | 96.91 | 0.9 | | 28 | 10(1.1) | -5 | [-5] | [-20] | [-12] | -90 | -45 | RG | -0.7 | Wait? | | (-5) | -18 | -24 | -17 | -18 | -1.9,8 | 87 | | 3 | Feb/4 | 14 | 94.39 | 96.65 | 97.41(-0) | 97.42(-0.04) | 97.21(-0.13) | 97.09 | 1 | | 28 | 9(-1.3) | 40 | [-0] | [-16] | [3] | -77 | -72 | RG | -0.5 | Wait | | (-5) | -17 | 26 | -25 | -20 | -1.5,11 | 87 | | 4 | Feb/4 | 13 | 94.39 | 96.65 | 97.41(0) | 97.46(-0.06) | 97.33(-0.17) | 96.9 | 0.9 | | 28 | 10(0.2) | 15 | [0] | [-22] | [-22] | -87 | -102 | DR | -1.6 | HoldShort | | (-1) | -22 | -36 | -46 | -20 | -2,13 | 87 | | 5 | Feb/4 | 12 | 94.39 | 96.65 | 97.45(0.02) | 97.52(-0.04) | 97.5(-0.08) | 97.17 | 1 | | 28 | 10(-0.2) | 40 | [3] | [-9] | [-12] | -38 | -69 | DR | -1.2 | OpenShort | | (3) | -10 | -17 | -32 | -15 | -1,37 | 87 | | | | |
| 6 | Feb/4 | 11 | 94.39 | 96.65 | 97.43(0.01) | 97.56(-0.02) | 97.58(-0.07) | 97.3 | 1.1 | | 28 | 10(-0.5) | 20 | [1] | [-7] | [-18] | -1 | -37 | DR | -1 | OpenShort | | (3) | -9 | -40 | -22 | -13 | -0.5,62 | 87 | | 7 | Feb/4 | 10 | 94.39 | 96.65 | 97.42(0.03) | 97.58(0.03) | 97.65(0.02) | 97.6 | 1.2 | | 28 | 11(-1.1) | 50 | [4] | [8] | [-5] | 50 | -5 | CR | -0.2 | HoldShort | | (4) | 3 | -12 | 0 | -8 | 0.6,85 | 87 | | 8 | Feb/4 | 9 | 94.39 | 96.65 | 97.39(0.05) | 97.55(0.06) | 97.63(0.05) | 97.69 | 1.2 | | 28 | 12(-0.7) | 50 | [6] | [15] | [-1] | 59 | -7 | CR | 0.2 | HoldShort? | | (4) | 6 | -4 | 2 | 0 | 0.9,86 | 87 | | 9 | Feb/3 | 15 | 94.11 | 96.48 | 97.35(0.06) | 97.49(0.05) | 97.58(0.04) | 97.72 | 1.3 | | 32 | 13(0.1) | 50 | [8] | [16] | [7] | 65 | -9 | UT | 0.4 | OpenLong? | | (6) | 5 | 15 | 8 | 5 | 1.1,87 | 98 | | 10 | Feb/3 | 14 | 94.11 | 96.48 | 97.3(0.04) | 97.45(0.01) | 97.58(-0) | 97.6 | 1.3 | | 32 | 13(-0.2) | 50 | [5] | [7] | [-1] | 50 | -10 | CR | 0.2 | HoldShort | | (6) | -0 | -6 | 3 | 11 | 0.9,77 | 98 | | | | |
| 11 | Feb/3 | 13 | 94.11 | 96.48 | 97.26(0.04) | 97.44(-0.01) | 97.54(0.03) | 97.65 | 1.3 | | 32 | 13(-0.2) | 50 | [5] | [10] | [7] | 53 | 7 | UT | 0.3 | OpenLong | | (5) | 4 | 18 | 0 | 16 | 1.1,75 | 98 | | 12 | Feb/3 | 12 | 94.11 | 96.48 | 97.22(0.05) | 97.45(-0.02) | 97.51(0.05) | 97.51 | 1.3 | | 32 | 13(-0.9) | 50 | [6] | [12] | [4] | 41 | -7 | UT | 0 | OpenLong | | (5) | 6 | 13 | -4 | 9 | 0.8,71 | 98 | | 13 | Feb/3 | 11 | 94.11 | 96.48 | 97.18(0.05) | 97.47(0.02) | 97.46(0.06) | 97.41 | 1.2 | | 32 | 14(-0.7) | 50 | [6] | [16] | [-5] | 40 | -15 | CR | -0.1 | HoldShort | | (5) | 8 | -14 | 3 | -9 | 0.6,75 | 98 | | 14 | Feb/3 | 10 | 94.11 | 96.48 | 97.13(0.05) | 97.45(0.08) | 97.4(0.05) | 97.52 | 1.3 | | 32 | 15(-0.3) | 50 | [6] | [19] | [-4] | 52 | 3 | CR | 0.3 | HoldShort | | (6) | 6 | -15 | 11 | -9 | 1,77 | 98 | | 15 | Feb/3 | 9 | 94.11 | 96.48 | 97.08(0.06) | 97.37(0.07) | 97.35(0.01) | 97.64 | 1.3 | | 32 | 15(0) | 50 | [8] | [13] | [9] | 54 | 2 | UT | 0.7 | OpenLong? | | (8) | 1 | 22 | 10 | 1 | 1.4,69 | 98 | | | | |
| 16 | Jan/31 | 15 | 93.74 | 96.1 | 97.02(0.05) | 97.31(0.04) | 97.34(-0.06) | 97.47 | 1.4 | | 33 | 15(-0.5) | 50 | [6] | [2] | [8] | 32 | -15 | UT | 0.3 | OpenLong? | | (6) | -8 | 27 | -6 | 4 | 1.1,54 | 98 | | 17 | Jan/31 | 14 | 93.74 | 96.1 | 96.97(0.05) | 97.27(0.03) | 97.4(-0.09) | 97.27 | 1.3 | | 33 | 15(0) | 50 | [6] | [-2] | [2] | 19 | -43 | RG | -0.3 | Wait | | (6) | -12 | 19 | -23 | -3 | 0.7,51 | 98 | | 18 | Jan/31 | 13 | 93.74 | 96.1 | 96.92(0.03) | 97.24(0.04) | 97.48(-0.02) | 97.12 | 1.3 | | 33 | 15(-0.2) | 50 | [4] | [7] | [-13] | 23 | -15 | CR | -0.9 | HoldShort | | (5) | -3 | -19 | -31 | -18 | 0.5,60 | 98 | | 19 | Jan/31 | 12 | 93.74 | 96.1 | 96.89(0.04) | 97.2(0.06) | 97.5(0.11) | 97.27 | 1.3 | | 33 | 16(0.3) | 50 | [5] | [25] | [-16] | 51 | 28 | CR | -0.6 | HoldShort | | (5) | 14 | -36 | -21 | -5 | 0.9,78 | 98 | | 20 | Jan/31 | 11 | 93.74 | 96.1 | 96.85(0.04) | 97.15(0.08) | 97.39(0.12) | 97.54 | 1.4 | | 33 | 15(1.2) | 50 | [5] | [28] | [-10] | 87 | 60 | CR | 0.4 | OpenShort | | (6) | 15 | -33 | 1 | 12 | 1.7,94 | 98 | | | | |
| 21 | Jan/31 | 10 | 93.74 | 96.1 | 96.81(0.05) | 97.08(0.1) | 97.27(0.14) | 97.79 | 1.5 | | 33 | 14(2.6) | 50 | [6] | [32] | [10] | 115 | 85 | UT | 1.4 | HoldLong | | (8) | 18 | 12 | 26 | 20 | 2.6,100 | 98 | | 22 | Jan/31 | 9 | 93.74 | 96.1 | 96.76(0.05) | 96.98(0.1) | 97.14(0.15) | 97.7 | 1.5 | | 33 | 11(3) | 50 | [6] | [33] | [26] | 113 | 88 | UT | 1.8 | HoldLong? | | (6) | 19 | 64 | 14 | 20 | 3.1,85 | 98 | | 23 | Jan/30 | 15 | 93.37 | 95.67 | 96.72(0.04) | 96.88(0.08) | 97(0.1) | 97.21 | 1.5 | | 32 | 8(-0.5) | 50 | [5] | [25] | [21] | 83 | 35 | UT | 0.9 | HoldLong? | | (3) | 13 | 63 | -1 | 8 | 2.2,78 | 95 | | 24 | Jan/30 | 14 | 93.37 | 95.67 | 96.68(0.03) | 96.8(0.02) | 97(0) | 96.74 | 1.3 | | 32 | 9(-1.6) | 50 | [4] | [9] | [-12] | 36 | -20 | CR | -0.7 | HoldShort | | (1) | 0 | -27 | -13 | -9 | 0.3,78 | 95 | | 25 | Jan/30 | 13 | 93.37 | 95.67 | 96.65(0.05) | 96.78(0.04) | 96.9(0.02) | 96.94 | 1.4 | | 32 | 11(-0.5) | 50 | [6] | [13] | [-5] | 71 | -15 | CR | 0.1 | HoldShort | | (5) | 3 | -19 | 5 | 4 | 1.1,93 | 95 | | | | |
| 26 | Jan/30 | 12 | 93.37 | 95.67 | 96.6(0.05) | 96.74(0.07) | 96.88(0.06) | 97.09 | 1.4 | | 32 | 11(-0.1) | 50 | [6] | [20] | [6] | 86 | 15 | UT | 0.7 | HoldLong | | (8) | 8 | 10 | 7 | 12 | 1.7,93 | 95 | | 27 | Jan/30 | 11 | 93.37 | 95.67 | 96.55(0.05) | 96.67(0.07) | 96.82(0.06) | 97.01 | 1.4 | | 32 | 11(0.3) | 50 | [6] | [20] | [13] | 76 | 15 | UT | 0.7 | HoldLong | | (6) | 8 | 38 | -1 | 7 | 1.6,86 | 95 | | 28 | Jan/30 | 10 | 93.37 | 95.67 | 96.5(0.03) | 96.6(0.01) | 96.76(0.06) | 96.72 | 1.3 | | 32 | 11(-0.8) | 50 | [4] | [16] | [-1] | 56 | 5 | CR | -0.1 | HoldShort | | (5) | 8 | -1 | -5 | 2 | 0.8,86 | 95 | | 29 | Jan/30 | 9 | 93.37 | 95.67 | 96.47(0.05) | 96.59(0.03) | 96.71(0.05) | 96.73 | 1.3 | | 32 | 12(0) | 50 | [6] | [16] | [-3] | 66 | -7 | CR | 0.1 | HoldShort? | | (4) | 6 | -13 | 5 | 8 | 0.9,93 | 95 | | 30 | Jan/29 | 15 | 93.04 | 95.18 | 96.43(0.04) | 96.56(0.01) | 96.66(0.06) | 96.83 | 1.5 | | 31 | 12(-0.1) | 50 | [5] | [16] | [4] | 79 | 15 | UT | 0.6 | HoldLong? | | (6) | 8 | 0 | 17 | 12 | 1.3,96 | 95 | | | | |
| 31 | Jan/29 | 14 | 93.04 | 95.18 | 96.39(0.03) | 96.55(0.01) | 96.6(0.09) | 96.83 | 1.5 | | 31 | 12(0.4) | 50 | [4] | [20] | [9] | 70 | 43 | UT | 0.8 | OpenLong | | (5) | 12 | 17 | 12 | 18 | 1.5,82 | 95 | | 32 | Jan/29 | 13 | 93.04 | 95.18 | 96.36(0.04) | 96.54(-0.01) | 96.52(0.08) | 96.7 | 1.5 | | 31 | 11(0.4) | 50 | [5] | [18] | [14] | 50 | 21 | UT | 0.6 | OpenLong | | (4) | 10 | 33 | 7 | 17 | 1.2,70 | 95 | | 33 | Jan/29 | 12 | 93.04 | 95.18 | 96.33(0.01) | 96.55(-0.01) | 96.44(-0.03) | 96.45 | 1.4 | | 31 | 11(0.1) | 50 | [1] | [3] | [-2] | 27 | -8 | CR | 0 | HoldShort | | (3) | -4 | -6 | 2 | -7 | 0.5,64 | 95 | | 34 | Jan/29 | 11 | 93.04 | 95.18 | 96.32(0.01) | 96.56(0.04) | 96.47(0.01) | 96.5 | 1.4 | | 31 | 11(0.1) | 50 | [1] | [11] | [-1] | 33 | 12 | CR | 0.1 | HoldShort | | (1) | 1 | -4 | 5 | -12 | 0.7,65 | 95 | | 35 | Jan/29 | 10 | 93.04 | 95.18 | 96.31(0.01) | 96.52(0.06) | 96.46(-0.04) | 96.53 | 1.4 | | 31 | 11(0.1) | 50 | [1] | [6] | [2] | 29 | -0 | UT | 0.3 | OpenLong | | (1) | -5 | 14 | -8 | -11 | 0.8,59 | 95 | | | | |
| 36 | Jan/29 | 9 | 93.04 | 95.18 | 96.31(0) | 96.46(0.03) | 96.5(-0.07) | 96.42 | 1.4 | | 31 | 11(-0.1) | 50 | [0] | [-0] | [1] | 21 | -8 | UR | -0.3 | SmallShort? | | (0) | -9 | 12 | -11 | -8 | 0.4,61 | 95 | | 37 | Jan/28 | 15 | 92.73 | 94.65 | 96.31(0.02) | 96.43(0.03) | 96.57(-0.09) | 96.33 | 1.6 | | 27 | 11(-1.1) | 40 | [3] | [-3] | [-15] | 17 | -43 | DR | -0.9 | OpenShort? | | (-1) | -12 | -31 | -22 | -13 | 0.1,64 | 95 | | 38 | Jan/28 | 14 | 92.73 | 94.65 | 96.3(0.04) | 96.4(0.05) | 96.66(0.01) | 96.56 | 1.7 | | 27 | 12(-0.5) | 50 | [5] | [12] | [0] | 52 | -7 | UT | -0.4 | OpenLong | | (4) | 1 | 9 | -15 | -1 | 1,77 | 95 | | 39 | Jan/28 | 13 | 92.73 | 94.65 | 96.26(0.03) | 96.35(0.06) | 96.65(0.08) | 96.49 | 1.6 | | 27 | 12(-1) | 50 | [4] | [21] | [-11] | 55 | 11 | CR | -0.6 | HoldShort | | (4) | 10 | -27 | -9 | -5 | 0.8,85 | 95 | | 40 | Jan/28 | 12 | 92.73 | 94.65 | 96.23(0.06) | 96.29(0.06) | 96.58(0.15) | 96.69 | 1.7 | | 27 | 13(-0.4) | 50 | [8] | [31] | [-1] | 84 | 27 | CR | 0.4 | OpenShort | | (5) | 19 | -13 | 13 | 18 | 1.5,96 | 95 | | | | |
| 41 | Jan/28 | 11 | 92.73 | 94.65 | 96.18(0.07) | 96.24(0.07) | 96.43(0.15) | 96.79 | 1.8 | | 27 | 14(-0.1) | 50 | [9] | [32] | [8] | 98 | 27 | UT | 1.1 | HoldLong | | (9) | 19 | 1 | 32 | 20 | 1.9,100 | 95 | | 42 | Jan/28 | 10 | 92.73 | 94.65 | 96.11(0.07) | 96.17(0.07) | 96.29(0.16) | 96.78 | 1.7 | | 27 | 14(1) | 50 | [9] | [33] | [19] | 83 | 40 | UT | 1.5 | HoldLong | | (8) | 21 | 35 | 31 | 20 | 2.1,80 | 95 | | 43 | Jan/28 | 9 | 92.73 | 94.65 | 96.05(0.05) | 96.1(0.03) | 96.13(0.08) | 96.52 | 1.6 | | 27 | 13(0.3) | 50 | [6] | [20] | [22] | 46 | 20 | UT | 1.3 | OpenLong? | | (8) | 10 | 55 | 11 | 20 | 1.6,56 | 95 | | 44 | Jan/27 | 15 | 92.46 | 94.16 | 96(0.03) | 96.07(-0.03) | 96.05(0.05) | 96.11 | 1.7 | | 26 | 13(-2.2) | 50 | [4] | [12] | [6] | 1 | -7 | UT | 0.2 | OpenLong? | | (4) | 6 | 18 | -3 | 8 | 0.4,41 | 86 | | 45 | Jan/27 | 14 | 92.46 | 94.16 | 95.97(0.03) | 96.1(-0.05) | 96.01(-0.03) | 95.98 | 1.6 | | 26 | 15(-1.1) | 50 | [4] | [1] | [-6] | -9 | -37 | CR | -0.1 | HoldShort | | (3) | -4 | -12 | -11 | 1 | 0,41 | 86 | | | | |
| 46 | Jan/27 | 13 | 92.46 | 94.16 | 95.94(0.04) | 96.15(-0.03) | 96.04(-0.02) | 96.07 | 1.6 | | 26 | 16(-0.7) | 50 | [5] | [4] | [3] | 13 | -34 | UT | 0.1 | OpenLong | | (5) | -3 | 9 | -2 | 2 | 0.4,53 | 86 | | 47 | Jan/27 | 12 | 92.46 | 94.16 | 95.9(0.03) | 96.18(-0.01) | 96.06(-0.01) | 96 | 1.6 | | 26 | 17(-0.6) | 50 | [4] | [6] | [-6] | 11 | -22 | CR | -0.2 | HoldShort | | (4) | -1 | -12 | -10 | -6 | 0.3,53 | 86 | | 48 | Jan/27 | 11 | 92.46 | 94.16 | 95.87(0.04) | 96.19(0.01) | 96.07(-0.03) | 96.09 | 1.7 | | 26 | 17(-0.5) | 50 | [5] | [5] | [10] | 24 | -27 | UT | 0.1 | OpenLong | | (5) | -4 | 28 | 8 | -10 | 0.6,59 | 86 | | 49 | Jan/27 | 10 | 92.46 | 94.16 | 95.83(0.02) | 96.18(0.01) | 96.1(-0.1) | 95.88 | 1.6 | | 26 | 18(-0.4) | 45 | [3] | [-4] | [-12] | 18 | -34 | DR | -0.6 | OpenShort | | (4) | -13 | -35 | 6 | -20 | 0.1,65 | 86 | | 50 | Jan/27 | 9 | 92.46 | 94.16 | 95.81(0.04) | 96.17(0.06) | 96.2(-0.06) | 96.14 | 1.7 | | 26 | 18(0) | 50 | [5] | [5] | [-1] | 41 | -24 | CR | -0.2 | HoldShort? | | (5) | -8 | -5 | 14 | -18 | 0.8,71 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|