|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 5, 2020 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $158.2900 One month high (close): $177.6000
DE Daily Change: 2.38% Daily StdDev 1.41% DE EMA_5_Trend: 1.02% 10Minute StdDev: $0
Latest Price : $168.35(2.38%) | Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: -0.1
| | Wed. Feb. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 14 | 168.81 | 163.81 | 163.23(0.32) | 166.42(0.27) | 167.76(0.13) | 168.43 | -0.1 | | -16 | 61(1.4) | 20 | [23] | [23] | [10] | 85 | 85 | UT | 0.2 | OpenLong | | (24) | 9 | 26 | -3 | 20 | 1.4,100 | 42 | Sample size 46 Avg positive next hour return: 0.65%(46%) Avg negative next hour return: -0.59%(54%)
Daily Trend: %
Up Forces:
Down Forces: 163.81(daily_ema_10 -2.74%)
Support Levels: 166.42(weak_hourly_sma_10 -1.19%) 163.23(weak_hourly_sma_20 -3.09%)
Resistance Levels: 168.81(daily_ema_20 0.23%)
|
| | | 2 | Feb/5 | 13 | 168.81 | 163.81 | 162.71(0.29) | 165.97(0.25) | 167.55(0.4) | 167.93 | -0.1 | | -16 | 60(1.9) | 25 | [21] | [41] | [6] | 85 | 165 | UT | 0.1 | OpenLong | | (27) | 28 | 15 | -4 | 20 | 1.4,100 | 42 | | 3 | Feb/5 | 12 | 168.81 | 163.81 | 162.23(0.28) | 165.55(0.31) | 166.88(0.35) | 167.65 | -0.2 | | -16 | 58(3) | 25 | [20] | [40] | [4] | 88 | 173 | UT | 0.2 | OpenLong | | (26) | 25 | 8 | -5 | 20 | 1.5,100 | 42 | | 4 | Feb/5 | 11 | 168.81 | 163.81 | 161.78(0.25) | 165.04(0.54) | 166.29(0.38) | 167.5 | -0.2 | | -16 | 55(3.8) | 25 | [18] | [49] | [3] | 93 | 223 | UT | 0.4 | OpenLong | | (25) | 27 | 10 | 2 | -9 | 1.7,100 | 42 | | 5 | Feb/5 | 10 | 168.81 | 163.81 | 161.38(0.23) | 164.15(0.55) | 165.66(0.35) | 167.3 | -0.2 | | -16 | 51(4.7) | 20 | [16] | [47] | [0] | 97 | 254 | TP | 0.5 | OpenShort | | (22) | 25 | -3 | 1 | 17 | 1.9,99 | 42 | | | | |
| 6 | Feb/5 | 9 | 168.81 | 163.81 | 161.02(0.21) | 163.25(0.56) | 165.08(0.42) | 167.37 | -0.2 | | -16 | 46(6) | 25 | [15] | [52] | [54] | 104 | 304 | UT | 0.8 | HoldLong? | | (21) | 30 | 147 | 2 | 20 | 2.2,99 | 42 | | 7 | Feb/4 | 15 | 169.06 | 163.97 | 160.69(0.14) | 162.34(0.42) | 164.4(0.11) | 164.59 | -0.7 | | -21 | 40(2.9) | -5 | [10] | [21] | [-2] | 87 | 148 | CR | 0.1 | OpenShort? | | (10) | 8 | -6 | -6 | 11 | 1.5,99 | 35 | | 8 | Feb/4 | 14 | 169.06 | 163.97 | 160.47(0.13) | 161.66(0.42) | 164.22(0.26) | 164.71 | -0.7 | | -21 | 37(3.1) | 15 | [9] | [32] | [10] | 94 | 206 | UT | 0.2 | OpenLong | | (12) | 19 | 21 | -5 | 20 | 1.8,99 | 35 | | 9 | Feb/4 | 13 | 169.06 | 163.97 | 160.26(0.14) | 160.98(0.31) | 163.79(0.71) | 164.31 | -0.7 | | -21 | 34(3.1) | 25 | [10] | [61] | [4] | 97 | 282 | TP | 0.2 | OpenShort | | (10) | 51 | -6 | 1 | 20 | 1.9,99 | 35 | | 10 | Feb/4 | 12 | 169.06 | 163.97 | 160.04(0.14) | 160.49(0.29) | 162.64(0.76) | 164.42 | -0.7 | | -21 | 31(4.1) | 25 | [10] | [64] | [19] | 105 | 313 | UT | 0.9 | HoldLong | | (13) | 55 | 24 | 13 | 20 | 2.2,100 | 35 | | | | |
| 11 | Feb/4 | 11 | 169.06 | 163.97 | 159.81(0.13) | 160.03(0.37) | 161.42(0.71) | 163.96 | -0.8 | | -21 | 27(4.2) | 20 | [9] | [63] | [21] | 110 | 300 | UT | 1.5 | HoldLong | | (12) | 51 | 14 | 53 | 20 | 2.4,100 | 35 | | 12 | Feb/4 | 10 | 169.06 | 163.97 | 159.61(0.11) | 159.45(0.34) | 160.28(0.74) | 163.69 | -0.8 | | -21 | 23(4.8) | 15 | [8] | [64] | [38] | 95 | 322 | UT | 2.3 | OpenLong | | (10) | 54 | 61 | 54 | 20 | 2.8,75 | 35 | | 13 | Feb/4 | 9 | 169.06 | 163.97 | 159.43(0.07) | 158.92(0.25) | 159.1(0.59) | 162.56 | -1 | | -21 | 18(3.1) | 15 | [5] | [49] | [90] | 66 | 264 | UT | 3 | OpenLong? | | (7) | 43 | 219 | 48 | 20 | 2.7,48 | 35 | | 14 | Feb/3 | 15 | 169.67 | 164.7 | 159.32(-0.06) | 158.53(-0.06) | 158.17(-0.1) | 158.57 | -1.7 | | -27 | 15(-0.1) | -50 | [-4] | [-19] | [8] | -50 | -21 | DP | 0.4 | OpenShort? | | (-5) | -7 | 14 | 10 | 15 | -0.8,20 | 20 | | 15 | Feb/3 | 14 | 169.67 | 164.7 | 159.42(-0.07) | 158.62(-0.1) | 158.33(-0.2) | 158.32 | -1.8 | | -27 | 15(-0.8) | -50 | [-5] | [-29] | [2] | -67 | -52 | DP | -0 | OpenShort | | (-6) | -15 | 4 | -2 | 8 | -1.1,11 | 20 | | | | |
| 16 | Feb/3 | 13 | 169.67 | 164.7 | 159.53(-0.1) | 158.78(-0.16) | 158.65(0.02) | 158.24 | -1.8 | | -27 | 16(-0.3) | -50 | [-8] | [-15] | [6] | -78 | 13 | DP | -0.4 | OpenShort | | (-7) | 2 | 24 | -16 | 8 | -1.3,5 | 20 | | 17 | Feb/3 | 12 | 169.67 | 164.7 | 159.69(-0.11) | 159.04(-0.15) | 158.62(-0.07) | 157.8 | -1.8 | | -27 | 16(0.3) | -50 | [-9] | [-22] | [-6] | -79 | -37 | DT | -0.8 | HoldShort | | (-10) | -5 | -7 | -14 | -19 | -1.8,16 | 20 | | 18 | Feb/3 | 11 | 169.67 | 164.7 | 159.87(-0.12) | 159.28(-0.17) | 158.74(-0.09) | 157.92 | -1.8 | | -27 | 16(-0.3) | -50 | [-9] | [-24] | [-27] | -60 | -34 | DT | -0.8 | OpenShort | | (-10) | -7 | -80 | 12 | -20 | -1.9,38 | 20 | | 19 | Feb/3 | 10 | 169.67 | 164.7 | 160.07(-0.09) | 159.55(-0.03) | 158.88(-0.02) | 159.39 | -1.6 | | -27 | 16(-1.5) | -50 | [-7] | [-13] | [-6] | -30 | 35 | DT | 0.5 | OpenShort | | (-6) | -2 | -27 | 22 | -3 | -0.7,38 | 20 | | 20 | Feb/3 | 9 | 169.67 | 164.7 | 160.22(-0.08) | 159.6(0.01) | 158.88(-0) | 159.88 | -1.5 | | -27 | 18(-1.8) | -30 | [-6] | [-9] | [37] | -36 | 51 | DP | 0.9 | OpenShort? | | (-7) | 0 | 98 | 18 | 11 | -0.3,22 | 20 | | | | |
| 21 | Jan/31 | 15 | 170.58 | 166.46 | 160.35(-0.15) | 159.58(-0.12) | 158.92(-0.33) | 158.1 | -2.1 | | -24 | 20(-1.4) | -50 | [-12] | [-41] | [-10] | -95 | -80 | DT | -0.7 | HoldShort? | | (-13) | -25 | -16 | -9 | -20 | -1.8,0 | 25 | | 22 | Jan/31 | 14 | 170.58 | 166.46 | 160.58(-0.14) | 159.77(-0.11) | 159.45(-0.23) | 158.39 | -2.1 | | -24 | 21(0.1) | -50 | [-11] | [-32] | [-10] | -95 | -68 | DT | -0.9 | HoldShort | | (-12) | -18 | -14 | -13 | -20 | -1.8,0 | 25 | | 23 | Jan/31 | 13 | 170.58 | 166.46 | 160.81(-0.14) | 159.95(-0.1) | 159.82(-0.25) | 158.65 | -2 | | -24 | 21(0.8) | -50 | [-11] | [-34] | [-22] | -90 | -62 | DT | -0.9 | HoldShort | | (-12) | -19 | -48 | -18 | -20 | -1.7,3 | 25 | | 24 | Jan/31 | 12 | 170.58 | 166.46 | 161.04(-0.1) | 160.11(-0.06) | 160.22(-0.04) | 159.52 | -1.9 | | -24 | 20(-0.1) | -50 | [-8] | [-15] | [-9] | -68 | -12 | DT | -0.6 | OpenShort | | (-10) | -3 | -23 | -4 | -13 | -1.3,15 | 25 | | 25 | Jan/31 | 11 | 170.58 | 166.46 | 161.2(-0.1) | 160.21(-0.05) | 160.29(0.02) | 159.94 | -1.8 | | -24 | 20(-0.6) | -50 | [-8] | [-10] | [-15] | -57 | 12 | DT | -0.3 | OpenShort | | (-8) | 2 | -45 | 1 | -1 | -1.1,21 | 25 | | | | |
| 26 | Jan/31 | 10 | 170.58 | 166.46 | 161.36(-0.08) | 160.28(-0.04) | 160.25(0.1) | 160.78 | -1.6 | | -24 | 21(-2) | -50 | [-6] | [-3] | [15] | -36 | 52 | DP | 0.4 | OpenShort | | (-6) | 8 | 29 | 16 | 20 | -0.5,27 | 25 | | 27 | Jan/31 | 9 | 170.58 | 166.46 | 161.48(-0.12) | 160.35(-0.07) | 160.09(0.01) | 160.25 | -1.7 | | -24 | 23(-0.3) | -50 | [-9] | [-12] | [-4] | -56 | 28 | DT | 0.1 | OpenShort? | | (-9) | 1 | -19 | 11 | 10 | -0.9,17 | 25 | | 28 | Jan/30 | 15 | 171.53 | 168.16 | 161.68(-0.09) | 160.47(-0.07) | 160.08(0.04) | 160.6 | -2 | | -19 | 23(-3.1) | -50 | [-7] | [-7] | [16] | -59 | 19 | DP | 0.4 | OpenShort? | | (-10) | 3 | 38 | 10 | 20 | -0.8,11 | 23 | | 29 | Jan/30 | 14 | 171.53 | 168.16 | 161.82(-0.12) | 160.58(-0.16) | 160.01(-0.07) | 159.9 | -2.2 | | -19 | 26(-0.2) | -50 | [-9] | [-20] | [3] | -83 | -29 | DP | -0.1 | OpenShort | | (-10) | -5 | 9 | 2 | 2 | -1.4,2 | 23 | | 30 | Jan/30 | 13 | 171.53 | 168.16 | 162.01(-0.14) | 160.83(-0.17) | 160.13(-0.11) | 159.74 | -2.2 | | -19 | 26(-0.3) | -50 | [-11] | [-23] | [-5] | -90 | -40 | DT | -0.3 | HoldShort | | (-11) | -9 | -12 | 2 | -11 | -1.6,0 | 23 | | | | |
| 31 | Jan/30 | 12 | 171.53 | 168.16 | 162.24(-0.15) | 161.11(-0.18) | 160.31(-0.18) | 159.97 | -2.2 | | -19 | 27(0.2) | -50 | [-12] | [-29] | [-5] | -90 | -47 | DT | -0.2 | HoldShort | | (-12) | -14 | -12 | 1 | -11 | -1.6,0 | 23 | | 32 | Jan/30 | 11 | 171.53 | 168.16 | 162.48(-0.14) | 161.4(-0.17) | 160.61(-0.15) | 160.19 | -2.1 | | -19 | 26(0.5) | -50 | [-11] | [-26] | [-2] | -90 | -49 | DT | -0.3 | HoldShort | | (-13) | -12 | -3 | 1 | -17 | -1.6,0 | 23 | | 33 | Jan/30 | 10 | 171.53 | 168.16 | 162.72(-0.14) | 161.67(-0.18) | 160.85(-0.19) | 160.25 | -2.1 | | -19 | 26(-0.5) | -50 | [-11] | [-30] | [-7] | -95 | -67 | DT | -0.4 | HoldShort | | (-13) | -15 | -14 | -6 | -20 | -1.8,0 | 23 | | 34 | Jan/30 | 9 | 171.53 | 168.16 | 162.95(-0.17) | 161.97(-0.14) | 161.16(-0.23) | 160.5 | -2.1 | | -19 | 26(-2.1) | -50 | [-13] | [-32] | [-6] | -93 | -50 | DT | -0.5 | HoldShort? | | (-12) | -18 | -8 | -5 | -20 | -1.7,0 | 23 | | 35 | Jan/29 | 15 | 172.19 | 169.39 | 163.22(-0.2) | 162.2(-0.14) | 161.54(-0.23) | 160.65 | -2.4 | | -18 | 29(-11.8) | -50 | [-15] | [-34] | [-18] | -93 | -33 | DT | -0.6 | HoldShort? | | (-15) | -18 | -42 | -5 | -20 | -1.7,0 | 26 | | | | |
| 36 | Jan/29 | 14 | 172.19 | 169.39 | 163.54(-0.26) | 162.43(-0.11) | 161.91(-0.17) | 161.43 | -2.2 | | -18 | 40(-5.3) | -50 | [-20] | [-29] | [-2] | -78 | 64 | DT | -0.2 | HoldShort | | (-16) | -13 | 0 | -2 | -19 | -1.1,0 | 26 | | 37 | Jan/29 | 13 | 172.19 | 169.39 | 163.97(-0.24) | 162.62(-0.17) | 162.19(-0.19) | 161.43 | -2.2 | | -18 | 46(-4.5) | -50 | [-19] | [-33] | [-7] | -78 | 21 | DT | -0.3 | HoldShort | | (-24) | -15 | -17 | -2 | -14 | -1.1,0 | 26 | | 38 | Jan/29 | 12 | 172.19 | 169.39 | 164.37(-0.25) | 162.89(-0.1) | 162.49(-0.18) | 161.76 | -2.1 | | -18 | 50(-4.2) | -50 | [-19] | [-29] | [-14] | -78 | 23 | DT | -0.3 | HoldShort | | (-22) | -14 | -34 | -3 | -20 | -1.1,0 | 26 | | 39 | Jan/29 | 11 | 172.19 | 169.39 | 164.78(-0.24) | 163.06(-0.07) | 162.78(-0.05) | 162.4 | -2 | | -18 | 54(-4.5) | -50 | [-19] | [-18] | [-3] | -73 | 62 | DT | -0.1 | OpenShort | | (-21) | -4 | -6 | -0 | -11 | -0.9,0 | 26 | | 40 | Jan/29 | 10 | 172.19 | 169.39 | 165.18(-0.26) | 163.18(-0.11) | 162.86(-0.06) | 162.51 | -2 | | -18 | 59(-2.9) | -50 | [-20] | [-21] | [-6] | -72 | 59 | DT | -0.1 | OpenShort | | (-22) | -5 | -17 | 0 | -7 | -0.9,1 | 26 | | | | |
| 41 | Jan/29 | 9 | 172.19 | 169.39 | 165.61(-0.24) | 163.36(-0.13) | 162.95(-0.06) | 162.84 | -1.9 | | -18 | 62(-2) | -50 | [-19] | [-21] | [-1] | -70 | 30 | DT | -0 | OpenShort? | | (-24) | -5 | -6 | 4 | 4 | -0.9,3 | 26 | | 42 | Jan/28 | 15 | 172.95 | 170.82 | 166.01(-0.24) | 163.57(-0.11) | 163.05(-0.15) | 162.95 | -2.5 | | -15 | 64(-18.2) | -50 | [-19] | [-26] | [-4] | -72 | 1 | DT | -0 | OpenShort? | | (-22) | -12 | -13 | 3 | -1 | -1,3 | 34 | | 43 | Jan/28 | 14 | 172.95 | 170.82 | 166.41(-0.25) | 163.76(-0.1) | 163.29(-0.03) | 163.2 | -2.5 | | -15 | 82(-0.5) | -50 | [-20] | [-17] | [8] | -73 | 27 | DP | -0 | OpenShort | | (-22) | -2 | 23 | 3 | -1 | -1,2 | 34 | | 44 | Jan/28 | 13 | 172.95 | 170.82 | 166.83(-0.24) | 163.93(-0.19) | 163.33(-0.11) | 162.78 | -2.6 | | -15 | 82(2.1) | -50 | [-19] | [-26] | [-5] | -83 | -48 | DT | -0.2 | OpenShort | | (-24) | -9 | -11 | -1 | -9 | -1.3,0 | 34 | | 45 | Jan/28 | 12 | 172.95 | 170.82 | 167.24(-0.21) | 164.25(-0.24) | 163.51(-0.16) | 162.99 | -2.5 | | -15 | 80(3.3) | -50 | [-16] | [-32] | [-5] | -80 | -97 | DT | -0.2 | OpenShort | | (-21) | -13 | -17 | 4 | -1 | -1.3,3 | 34 | | | | |
| 46 | Jan/28 | 11 | 172.95 | 170.82 | 167.59(-0.18) | 164.65(-0.41) | 163.77(-0.2) | 163.31 | -2.5 | | -15 | 77(3.8) | -50 | [-14] | [-41] | [-13] | -82 | -143 | DT | -0.2 | OpenShort | | (-18) | -16 | -47 | 5 | 20 | -1.4,3 | 34 | | 47 | Jan/28 | 10 | 172.95 | 170.82 | 167.9(-0.15) | 165.32(-0.32) | 164.09(-0.08) | 164.19 | -2.2 | | -15 | 73(2.6) | -50 | [-12] | [-27] | [16] | -80 | -104 | DP | 0 | OpenShort | | (-14) | -6 | 42 | 6 | 19 | -1.3,3 | 34 | | 48 | Jan/28 | 9 | 172.95 | 170.82 | 168.15(-0.19) | 165.85(-0.39) | 164.22(-0.18) | 163.41 | -2.4 | | -15 | 71(5.1) | -50 | [-15] | [-39] | [-11] | -93 | -150 | DT | -0.3 | OpenShort? | | (-16) | -14 | -12 | -31 | -20 | -1.7,0 | 34 | | 49 | Jan/27 | 15 | 173.64 | 172.05 | 168.47(-0.19) | 166.51(-0.4) | 164.52(-0.28) | 163.64 | -3.2 | | -13 | 66(-10.5) | -50 | [-15] | [-46] | [-20] | -98 | -183 | DT | -0.3 | HoldShort? | | (-17) | -22 | -36 | -33 | -20 | -1.9,0 | 31 | | 50 | Jan/27 | 14 | 173.64 | 172.05 | 168.78(-0.2) | 167.18(-0.41) | 164.98(-0.33) | 164.31 | -3 | | -13 | 76(6) | -50 | [-16] | [-51] | [-19] | -98 | -154 | DT | -0.3 | OpenShort | | (-15) | -26 | -32 | -33 | -20 | -1.9,0 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|