|
|
| ^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 5, 2020 |
|
DD Trading Signals: Hourly Price Forecast and Prediction(DuPont de Nemours Inc.)
One month low (close): $51.1800 One month high (close): $61.7800
DD Daily Change: 2.62% Daily StdDev 1.88% DD EMA_5_Trend: -1.35% 10Minute StdDev: $0
Latest Price : $54.08(2.62%) | Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0)
| DD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -1.1
| | Wed. Feb. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 12 | 58.07 | 55.37 | 52.22(0.26) | 52.89(0.28) | 53.28(0.4) | 53.83 | -1.2 | | -26 | 23(2.2) | 40 | [14] | [26] | [25] | 92 | 170 | UT | 0.7 | OpenLong | | (15) | 21 | 59 | -5 | 20 | 2,92 | 28 | Sample size 50 Avg positive next hour return: 0.88%(52%) Avg negative next hour return: -0.31%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.89(weak_hourly_sma_10 -1.75%) 52.22(weak_hourly_sma_20 -2.99%)
Resistance Levels: 55.37(daily_ema_10 2.86%) 58.07(daily_ema_20 7.88%)
|
| | | 2 | Feb/5 | 11 | 58.07 | 55.37 | 52.08(0.17) | 52.74(0.27) | 53.07(0.26) | 53.31 | -1.3 | | -26 | 21(1.2) | 25 | [9] | [17] | [14] | 85 | 148 | UT | 0.3 | OpenLong | | (14) | 14 | 39 | -3 | 17 | 1.7,92 | 28 | | 3 | Feb/5 | 10 | 58.07 | 55.37 | 51.99(0.14) | 52.6(0.22) | 52.93(0.15) | 52.97 | -1.4 | | -26 | 19(0.8) | -45 | [7] | [9] | [-19] | 79 | 101 | CR | 0.1 | OpenShort | | (9) | 8 | -53 | -6 | 0 | 1.4,94 | 28 | | 4 | Feb/5 | 9 | 58.07 | 55.37 | 51.92(0.21) | 52.49(0.33) | 52.85(0.4) | 53.44 | -1.3 | | -26 | 19(2.6) | 40 | [11] | [27] | [28] | 108 | 193 | UT | 0.9 | HoldLong? | | (12) | 21 | 69 | 5 | 20 | 2.3,100 | 28 | | 5 | Feb/4 | 15 | 58.41 | 56.01 | 51.81(0.12) | 52.32(0.26) | 52.64(0.26) | 52.84 | -1.6 | | -27 | 16(0.2) | -5 | [6] | [14] | [6] | 95 | 150 | RG | 0.3 | Wait? | | (9) | 14 | 8 | 5 | 20 | 1.8,100 | 27 | | | | |
| 6 | Feb/4 | 14 | 58.41 | 56.01 | 51.75(0.03) | 52.19(0.34) | 52.5(0.16) | 52.77 | -1.6 | | -27 | 16(0.1) | -35 | [2] | [10] | [7] | 98 | 210 | RG | 0.5 | Wait | | (9) | 9 | 15 | 10 | 2 | 1.9,100 | 27 | | 7 | Feb/4 | 13 | 58.41 | 56.01 | 51.73(-0.02) | 52.01(0.26) | 52.42(0.3) | 52.64 | -1.7 | | -27 | 16(-1.2) | -45 | [-1] | [14] | [8] | 93 | 264 | UR | 0.4 | SmallShort | | (0) | 16 | 9 | 17 | 20 | 1.7,100 | 27 | | 8 | Feb/4 | 12 | 58.41 | 56.01 | 51.74(-0.05) | 51.88(0.21) | 52.26(0.27) | 52.56 | -1.7 | | -27 | 17(-2.4) | -45 | [-3] | [11] | [14] | 81 | 264 | UR | 0.5 | SmallShort | | (-1) | 15 | 22 | 17 | 20 | 1.4,96 | 27 | | 9 | Feb/4 | 11 | 58.41 | 56.01 | 51.77(-0.1) | 51.77(0.24) | 52.12(0.24) | 52.37 | -1.7 | | -27 | 19(-4.7) | -50 | [-5] | [9] | [13] | 69 | 262 | UR | 0.4 | SmallShort | | (-5) | 13 | 22 | 20 | 20 | 0.9,96 | 27 | | 10 | Feb/4 | 10 | 58.41 | 56.01 | 51.82(-0.2) | 51.64(0.18) | 52(0.25) | 52.18 | -1.8 | | -27 | 24(-2.1) | -50 | [-11] | [7] | [0] | 41 | 304 | RG | 0.2 | Wait | | (-7) | 13 | -19 | 20 | 20 | 0.4,81 | 27 | | | | |
| 11 | Feb/4 | 9 | 58.41 | 56.01 | 51.92(-0.13) | 51.55(0.24) | 51.87(0.52) | 52.34 | -1.7 | | -27 | 26(-4.7) | -35 | [-7] | [24] | [26] | 31 | 311 | UR | 0.5 | SmallShort? | | (-12) | 28 | 55 | 23 | 20 | 0.5,68 | 27 | | 12 | Feb/3 | 15 | 58.88 | 56.9 | 51.99(-0.27) | 51.43(0.09) | 51.6(0.22) | 51.87 | -2.1 | | -26 | 31(-18.4) | -50 | [-15] | [1] | [8] | 9 | 269 | UR | 0.3 | SmallShort? | | (-12) | 12 | 2 | 21 | 20 | -0.1,61 | 22 | | 13 | Feb/3 | 14 | 58.88 | 56.9 | 52.13(-0.56) | 51.39(0.09) | 51.49(0.14) | 51.85 | -2.1 | | -26 | 49(-11) | -50 | [-30] | [-7] | [10] | -18 | 475 | DP | 0.2 | OpenShort | | (-18) | 8 | 12 | 15 | 20 | -0.2,37 | 22 | | 14 | Feb/3 | 13 | 58.88 | 56.9 | 52.43(-0.56) | 51.35(0.09) | 51.42(0.25) | 51.75 | -2.2 | | -26 | 60(-8) | -50 | [-30] | [-1] | [13] | -37 | 419 | DP | 0.2 | OpenShort | | (-36) | 13 | 25 | 9 | 20 | -0.3,21 | 22 | | 15 | Feb/3 | 12 | 58.88 | 56.9 | 52.73(-0.58) | 51.3(-0.01) | 51.29(0.12) | 51.54 | -2.2 | | -26 | 68(-6) | -50 | [-31] | [-11] | [24] | -53 | 308 | DP | 0.1 | OpenShort | | (-38) | 6 | 63 | 4 | 20 | -0.5,10 | 22 | | | | |
| 16 | Feb/3 | 11 | 58.88 | 56.9 | 53.04(-0.63) | 51.31(-0.29) | 51.23(-0.04) | 51.01 | -2.4 | | -26 | 74(-4.6) | -50 | [-34] | [-28] | [-10] | -64 | 168 | DT | -0.1 | OpenShort | | (-41) | -2 | -35 | 3 | 14 | -0.8,6 | 22 | | 17 | Feb/3 | 10 | 58.88 | 56.9 | 53.38(-0.63) | 51.46(-0.28) | 51.25(-0.06) | 51.3 | -2.3 | | -26 | 79(-4.2) | -50 | [-34] | [-29] | [-4] | -64 | 153 | DT | 0 | OpenShort | | (-39) | -3 | -22 | 4 | 20 | -0.8,6 | 22 | | 18 | Feb/3 | 9 | 58.88 | 56.9 | 53.72(-0.63) | 51.6(-0.32) | 51.28(0.01) | 51.49 | -2.3 | | -26 | 83(-3.3) | -50 | [-34] | [-26] | [20] | -65 | 138 | DP | 0.1 | OpenShort? | | (-38) | 1 | 44 | 6 | 20 | -0.8,5 | 22 | | 19 | Jan/31 | 15 | 59.42 | 57.9 | 54.06(-0.68) | 51.76(-0.47) | 51.27(-0.09) | 51.12 | -2.9 | | -23 | 86(-12.4) | -50 | [-36] | [-37] | [-4] | -74 | 41 | DT | -0.1 | OpenShort? | | (-44) | -5 | -14 | 3 | 6 | -1,1 | 23 | | 20 | Jan/31 | 14 | 59.42 | 57.9 | 54.43(-0.63) | 52(-0.57) | 51.32(-0.12) | 51.24 | -2.8 | | -23 | 99(0.1) | -50 | [-31] | [-38] | [7] | -77 | -98 | DP | -0 | OpenShort | | (-42) | -6 | 15 | 3 | 18 | -1.1,1 | 23 | | | | |
| 21 | Jan/31 | 13 | 59.42 | 57.9 | 54.77(-0.66) | 52.3(-0.48) | 51.38(-0.55) | 51.11 | -2.9 | | -23 | 99(1.8) | -50 | [-33] | [-58] | [-18] | -82 | -241 | DT | -0.1 | OpenShort | | (-41) | -27 | -40 | 4 | -20 | -1.3,1 | 23 | | 22 | Jan/31 | 12 | 59.42 | 57.9 | 55.13(-0.62) | 52.55(-0.61) | 51.66(-0.51) | 51.45 | -2.8 | | -23 | 97(2.6) | -50 | [-31] | [-59] | [-1] | -82 | -266 | DT | -0.1 | OpenShort | | (-39) | -25 | 0 | 5 | -20 | -1.3,1 | 23 | | 23 | Jan/31 | 11 | 59.42 | 57.9 | 55.47(-0.6) | 52.88(-1.17) | 51.92(-0.64) | 51.45 | -2.8 | | -23 | 94(4.3) | -50 | [-30] | [-79] | [11] | -87 | -357 | DP | -0.2 | OpenShort | | (-38) | -32 | 13 | 3 | 20 | -1.5,1 | 23 | | 24 | Jan/31 | 10 | 59.42 | 57.9 | 55.81(-0.58) | 53.51(-1.18) | 52.25(-0.83) | 51.34 | -2.8 | | -23 | 90(6.2) | -50 | [-29] | [-88] | [-11] | -93 | -493 | DT | -0.4 | OpenShort | | (-39) | -41 | -25 | 2 | -20 | -1.7,0 | 23 | | 25 | Jan/31 | 9 | 59.42 | 57.9 | 56.13(-0.58) | 54.15(-1.14) | 52.69(-1) | 51.55 | -2.7 | | -23 | 84(7.6) | -50 | [-29] | [-96] | [-45] | -98 | -548 | DT | -0.5 | OpenShort? | | (-36) | -50 | -114 | 0 | -20 | -1.9,0 | 23 | | | | |
| 26 | Jan/30 | 15 | 60.07 | 59 | 56.46(-0.45) | 54.77(-0.95) | 53.22(-0.41) | 52.54 | -3.3 | | -19 | 76(-12.1) | -50 | [-22] | [-58] | [-15] | -95 | -405 | DT | -0.3 | HoldShort? | | (-30) | -20 | -24 | 3 | -20 | -1.8,0 | 23 | | 27 | Jan/30 | 14 | 60.07 | 59 | 56.72(-0.42) | 55.29(-0.96) | 53.44(-0.72) | 52.75 | -3.2 | | -19 | 88(8.9) | -50 | [-21] | [-74] | [-22] | -100 | -500 | DT | -0.3 | HoldShort | | (-29) | -36 | -39 | 1 | -20 | -2,0 | 23 | | 28 | Jan/30 | 13 | 60.07 | 59 | 56.96(-0.41) | 55.83(-0.94) | 53.83(-1.7) | 53.09 | -3.1 | | -19 | 79(9.6) | -50 | [-21] | [-123] | [-26] | -99 | -693 | DT | -0.4 | OpenShort | | (-24) | -85 | -47 | 10 | -20 | -2.1,4 | 23 | | 29 | Jan/30 | 12 | 60.07 | 59 | 57.19(-0.38) | 56.36(-0.88) | 54.76(-1.53) | 53.5 | -2.9 | | -19 | 70(10.2) | -50 | [-19] | [-112] | [-38] | -104 | -652 | DT | -0.8 | HoldShort | | (-24) | -77 | -81 | 13 | -20 | -2.3,4 | 23 | | 30 | Jan/30 | 11 | 60.07 | 59 | 57.41(-0.32) | 56.86(-0.67) | 55.61(-1.27) | 54.22 | -2.6 | | -19 | 60(8.9) | -50 | [-16] | [-93] | [5] | -104 | -557 | BT | -1 | OpenLong | | (-20) | -64 | 67 | -15 | -20 | -2.3,4 | 23 | | | | |
| 31 | Jan/30 | 10 | 60.07 | 59 | 57.59(-0.36) | 57.25(-0.8) | 56.32(-1.45) | 53.63 | -2.8 | | -19 | 51(18.3) | -50 | [-18] | [-106] | [-65] | -129 | -692 | DT | -2.3 | HoldShort | | (-23) | -73 | -116 | -28 | -20 | -3.4,6 | 23 | | 32 | Jan/30 | 9 | 60.07 | 59 | 57.8(-0.26) | 57.71(-0.62) | 57.15(-1.18) | 54.68 | -2.4 | | -19 | 32(21.7) | -50 | [-13] | [-87] | [-133] | -143 | -568 | DT | -3.4 | HoldShort? | | (-17) | -59 | -323 | -37 | -20 | -4.2,12 | 23 | | 33 | Jan/29 | 15 | 60.66 | 59.9 | 57.95(-0.03) | 58.07(-0.06) | 57.83(-0.22) | 57.76 | -1.9 | | -11 | 11(-15.7) | -50 | [-2] | [-16] | [-4] | -58 | -51 | DT | -0.3 | OpenShort? | | (0) | -11 | -1 | -15 | -16 | -0.8,12 | 32 | | 34 | Jan/29 | 14 | 60.66 | 59.9 | 57.97(-0.15) | 58.1(-0.03) | 57.96(-0.25) | 57.77 | -1.9 | | -11 | 26(-7.2) | -50 | [-9] | [-20] | [-7] | -45 | 56 | DT | -0.5 | OpenShort | | (-2) | -15 | 0 | -23 | -20 | -0.5,18 | 32 | | 35 | Jan/29 | 13 | 60.66 | 59.9 | 58.05(-0.16) | 58.12(-0.03) | 58.11(-0.1) | 57.77 | -1.9 | | -11 | 34(-6.2) | -50 | [-9] | [-12] | [-6] | -33 | 82 | DT | -0.7 | OpenShort | | (-9) | -6 | 1 | -19 | -20 | -0.5,30 | 32 | | | | |
| 36 | Jan/29 | 12 | 60.66 | 59.9 | 58.15(-0.16) | 58.12(0) | 58.17(-0.18) | 57.76 | -1.9 | | -11 | 40(-5.3) | -50 | [-9] | [-16] | [-16] | -13 | 42 | DT | -0.7 | OpenShort | | (-10) | -11 | -36 | -6 | -20 | -0.6,52 | 32 | | 37 | Jan/29 | 11 | 60.66 | 59.9 | 58.24(-0.16) | 58.14(0.09) | 58.27(-0.06) | 58.1 | -1.7 | | -11 | 45(-6.4) | -50 | [-9] | [-6] | [-10] | 25 | 120 | DT | -0.2 | OpenShort | | (-9) | -4 | -30 | 14 | -20 | -0.2,80 | 32 | | 38 | Jan/29 | 10 | 60.66 | 59.9 | 58.33(-0.15) | 58.09(0.11) | 58.3(0.08) | 58.39 | -1.5 | | -11 | 51(-5.3) | -50 | [-9] | [3] | [0] | 23 | 175 | RG | 0.1 | Wait | | (-9) | 5 | -13 | 17 | 20 | 0.1,70 | 32 | | 39 | Jan/29 | 9 | 60.66 | 59.9 | 58.42(-0.14) | 58.03(0.12) | 58.25(0.2) | 58.52 | -1.4 | | -11 | 57(-5.2) | -50 | [-8] | [10] | [20] | 6 | 203 | UR | 0.3 | SmallShort? | | (-9) | 12 | 46 | 14 | 20 | 0.1,53 | 32 | | 40 | Jan/28 | 15 | 60.9 | 60.17 | 58.5(-0.19) | 57.96(0.04) | 58.13(0.03) | 58.08 | -1.8 | | -11 | 62(-3.5) | -50 | [-11] | [-3] | [-6] | -16 | 121 | DT | -0.1 | OpenShort? | | (-12) | 2 | -23 | 11 | 3 | -0.4,44 | 38 | | | | |
| 41 | Jan/28 | 14 | 60.9 | 60.17 | 58.61(-0.2) | 57.94(0.09) | 58.11(0.18) | 58.3 | -1.6 | | -11 | 65(-5.3) | -50 | [-12] | [7] | [6] | -28 | 186 | UR | 0.2 | SmallShort | | (-12) | 11 | 5 | 11 | 20 | -0.3,30 | 38 | | 42 | Jan/28 | 13 | 60.9 | 60.17 | 58.73(-0.21) | 57.89(0.09) | 58(0.21) | 58.25 | -1.7 | | -11 | 71(-4) | -50 | [-12] | [9] | [8] | -37 | 174 | UR | 0.2 | SmallShort | | (-12) | 12 | 13 | 10 | 19 | -0.4,23 | 38 | | 43 | Jan/28 | 12 | 60.9 | 60.17 | 58.86(-0.22) | 57.84(0.02) | 57.88(0.13) | 58.12 | -1.7 | | -11 | 75(-2) | -50 | [-13] | [2] | [11] | -48 | 114 | UR | 0.2 | SmallShort | | (-15) | 8 | 21 | 10 | 20 | -0.6,17 | 38 | | 44 | Jan/28 | 11 | 60.9 | 60.17 | 58.99(-0.22) | 57.83(-0.28) | 57.8(0.02) | 57.92 | -1.9 | | -11 | 77(-0.9) | -50 | [-13] | [-13] | [5] | -62 | 38 | DP | 0.1 | OpenShort | | (-15) | 1 | -6 | 8 | 20 | -0.9,11 | 38 | | 45 | Jan/28 | 10 | 60.9 | 60.17 | 59.12(-0.22) | 57.99(-0.28) | 57.79(0.05) | 57.98 | -1.8 | | -11 | 78(-0.4) | -50 | [-13] | [-11] | [14] | -66 | 34 | DP | 0.2 | OpenShort | | (-15) | 3 | 24 | 6 | 20 | -0.9,7 | 38 | | | | |
| 46 | Jan/28 | 9 | 60.9 | 60.17 | 59.25(-0.24) | 58.15(-0.34) | 57.76(-0.02) | 57.75 | -2 | | -11 | 78(2.1) | -50 | [-14] | [-18] | [8] | -78 | -24 | DP | -0 | OpenShort? | | (-15) | -1 | 16 | 4 | 20 | -1.2,2 | 38 | | 47 | Jan/27 | 15 | 61.2 | 60.44 | 59.39(-0.24) | 58.35(-0.38) | 57.77(-0.05) | 57.6 | -2.5 | | -12 | 76(-4.1) | -50 | [-14] | [-21] | [-6] | -87 | -81 | DT | -0.1 | HoldShort? | | (-16) | -3 | -18 | 3 | -11 | -1.5,1 | 31 | | 48 | Jan/27 | 14 | 61.2 | 60.44 | 59.53(-0.25) | 58.57(-0.41) | 57.8(-0.1) | 57.77 | -2.4 | | -12 | 80(3.5) | -50 | [-15] | [-25] | [-8] | -85 | -82 | DT | -0 | OpenShort | | (-13) | -6 | -6 | -28 | -14 | -1.5,3 | 31 | | 49 | Jan/27 | 13 | 61.2 | 60.44 | 59.68(-0.24) | 58.81(-0.39) | 57.86(-0.57) | 57.83 | -2.3 | | -12 | 77(4.4) | -50 | [-14] | [-51] | [-9] | -90 | -216 | DT | -0 | OpenShort | | (-15) | -33 | -3 | -30 | -20 | -1.7,3 | 31 | | 50 | Jan/27 | 12 | 61.2 | 60.44 | 59.82(-0.25) | 59.04(-0.41) | 58.19(-0.59) | 57.86 | -2.3 | | -12 | 72(5.8) | -50 | [-15] | [-53] | [-7] | -96 | -231 | DT | -0.3 | OpenShort | | (-15) | -35 | 7 | -32 | -20 | -1.9,2 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|