|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 5, 2020 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $43.0600 One month high (close): $45.9300
XRT Daily Change: 2.26% Daily StdDev 0.97% XRT EMA_5_Trend: 0.09% 10Minute StdDev: $0.4362
Latest Price : $44.82(2.26%) | Fri. Feb 7, 2020($0.4) Thu. Feb 6, 2020($0.2) Wed. Feb 5, 2020($0.4) Tue. Feb 4, 2020($0.2) Mon. Feb 3, 2020($0.4) Fri. Jan 31, 2020($0.5) Thu. Jan 30, 2020($0.3) Wed. Jan 29, 2020($0.1)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.1
| | Wed. Feb. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 11 | 44.9 | 44.34 | 43.82(0.14) | 44.13(0.21) | 44.25(0.28) | 44.58 | -0.4 | | -10 | 54(2.6) | 25 | [14] | [42] | [17] | 98 | 101 | UT | 0.8 | OpenLong | | (19) | 29 | 35 | 22 | 20 | 1.9,100 | 45 | Sample size 50 Avg positive next hour return: 0.19%(52%) Avg negative next hour return: -0.15%(48%)
Daily Trend: %
Up Forces:
Down Forces: 44.34(daily_ema_10 -0.54%)
Support Levels: 44.13(weak_hourly_sma_10 -1.01%) 43.82(weak_hourly_sma_20 -1.7%)
Resistance Levels: 44.9(daily_ema_20 0.72%)
|
| | | 2 | Feb/5 | 10 | 44.9 | 44.34 | 43.76(0.14) | 44.04(0.17) | 44.13(0.24) | 44.43 | -0.6 | | -10 | 51(2.6) | 20 | [14] | [36] | [6] | 82 | 71 | UT | 0.8 | OpenLong | | (15) | 25 | 5 | 12 | 20 | 1.7,89 | 45 | | 3 | Feb/5 | 9 | 44.9 | 44.34 | 43.7(0.11) | 43.96(0.16) | 44.02(0.25) | 44.41 | -0.6 | | -10 | 49(4.6) | 25 | [11] | [36] | [47] | 78 | 113 | UT | 1.1 | OpenLong? | | (15) | 26 | 126 | 12 | 20 | 1.9,80 | 45 | | 4 | Feb/4 | 15 | 44.92 | 44.39 | 43.65(0.01) | 43.89(0.04) | 43.91(-0.09) | 43.88 | -1.4 | | -14 | 44(0.4) | -50 | [1] | [-11] | [-7] | 31 | 18 | DR | -0.1 | OpenShort? | | (5) | -9 | -17 | -3 | -9 | 0.7,63 | 33 | | 5 | Feb/4 | 14 | 44.92 | 44.39 | 43.65(-0.03) | 43.87(0.04) | 43.95(-0.16) | 43.95 | -1.3 | | -14 | 44(-3.1) | -50 | [-3] | [-19] | [-1] | 45 | 59 | DT | 0 | OpenShort | | (2) | -17 | -5 | 0 | 5 | 0.9,72 | 33 | | | | |
| 6 | Feb/4 | 13 | 44.92 | 44.39 | 43.66(-0.02) | 43.85(0.03) | 44.02(0.16) | 43.97 | -1.3 | | -14 | 47(-0.6) | -50 | [-2] | [14] | [5] | 42 | 131 | UR | -0.1 | SmallShort | | (-5) | 17 | 11 | -3 | 16 | 0.9,69 | 33 | | 7 | Feb/4 | 12 | 44.92 | 44.39 | 43.67(-0.01) | 43.84(0.08) | 43.95(0.11) | 43.92 | -1.3 | | -14 | 47(-0.6) | -50 | [-1] | [12] | [5] | 40 | 98 | UR | -0.1 | SmallShort | | (-2) | 12 | 19 | -5 | -5 | 0.7,72 | 33 | | 8 | Feb/4 | 11 | 44.92 | 44.39 | 43.67(-0.04) | 43.8(0.17) | 43.9(0.08) | 43.84 | -1.4 | | -14 | 48(-1.4) | -50 | [-4] | [13] | [-19] | 45 | 101 | RG | -0.2 | Wait | | (-2) | 9 | -56 | 14 | -20 | 0.5,82 | 33 | | 9 | Feb/4 | 10 | 44.92 | 44.39 | 43.69(-0.01) | 43.72(0.21) | 43.86(0.15) | 44.08 | -1.1 | | -14 | 49(-1.1) | -50 | [-1] | [23] | [-13] | 51 | 139 | RG | 0.6 | Wait | | (0) | 16 | -49 | 18 | 9 | 1,76 | 33 | | 10 | Feb/4 | 9 | 44.92 | 44.39 | 43.69(-0.01) | 43.63(0.27) | 43.79(0.24) | 44.29 | -0.8 | | -14 | 50(0.3) | -30 | [-1] | [36] | [61] | 56 | 212 | UR | 1.3 | SmallShort? | | (2) | 26 | 160 | 20 | 20 | 1.6,66 | 33 | | | | |
| 11 | Feb/3 | 15 | 45 | 44.57 | 43.69(-0.09) | 43.51(0.08) | 43.68(-0.11) | 43.62 | -1.9 | | -14 | 50(-6.1) | -50 | [-10] | [-15] | [-5] | 3 | 44 | DT | -0.2 | OpenShort? | | (-9) | -12 | -15 | 0 | -5 | -0.2,58 | 33 | | 12 | Feb/3 | 14 | 45 | 44.57 | 43.73(-0.11) | 43.48(0.1) | 43.73(0.06) | 43.68 | -1.8 | | -14 | 56(-7.2) | -50 | [-12] | [4] | [5] | -2 | 116 | UR | -0.1 | SmallShort | | (-7) | 6 | 9 | 1 | 20 | -0.1,51 | 33 | | 13 | Feb/3 | 13 | 45 | 44.57 | 43.78(-0.14) | 43.44(0.05) | 43.7(0.26) | 43.64 | -1.9 | | -14 | 63(-7.7) | -50 | [-15] | [21] | [-6] | -5 | 175 | RG | -0.1 | Wait | | (-15) | 27 | -24 | 5 | 16 | -0.3,53 | 33 | | 14 | Feb/3 | 12 | 45 | 44.57 | 43.84(-0.12) | 43.44(-0) | 43.59(0.29) | 43.74 | -1.8 | | -14 | 71(-5.7) | -50 | [-13] | [22] | [7] | 3 | 173 | UR | 0.3 | SmallShort | | (-15) | 30 | 0 | 19 | 20 | -0.2,58 | 33 | | 15 | Feb/3 | 11 | 45 | 44.57 | 43.89(-0.13) | 43.42(-0.13) | 43.47(0.29) | 43.74 | -1.8 | | -14 | 77(-4.6) | -50 | [-14] | [15] | [4] | -5 | 173 | UR | 0.5 | SmallShort | | (-12) | 30 | -22 | 28 | 20 | -0.3,53 | 33 | | | | |
| 16 | Feb/3 | 10 | 45 | 44.57 | 43.95(-0.11) | 43.48(-0.05) | 43.34(0.27) | 43.83 | -1.6 | | -14 | 81(-4.7) | -50 | [-12] | [18] | [28] | -20 | 148 | UR | 0.8 | SmallShort | | (-12) | 28 | 59 | 23 | 20 | -0.2,35 | 33 | | 17 | Feb/3 | 9 | 45 | 44.57 | 44(-0.14) | 43.5(-0.1) | 43.22(0.12) | 43.58 | -2 | | -14 | 86(-2.3) | -25 | [-15] | [-1] | [49] | -53 | 70 | DP | 0.6 | OpenShort? | | (-17) | 13 | 128 | 15 | 20 | -0.7,15 | 33 | | 18 | Jan/31 | 15 | 45.1 | 44.81 | 44.06(-0.23) | 43.54(-0.25) | 43.17(-0.19) | 43.05 | -3.3 | | -14 | 88(-10.6) | -50 | [-24] | [-45] | [-9] | -90 | -47 | DT | -0.2 | HoldShort? | | (-24) | -20 | -22 | 3 | -20 | -1.6,0 | 32 | | 19 | Jan/31 | 14 | 45.1 | 44.81 | 44.16(-0.18) | 43.65(-0.25) | 43.25(-0.29) | 43.14 | -3.1 | | -14 | 99(5.4) | -50 | [-19] | [-54] | [-1] | -90 | -122 | DT | -0.2 | OpenShort | | (-24) | -30 | 5 | 5 | -20 | -1.6,0 | 32 | | 20 | Jan/31 | 13 | 45.1 | 44.81 | 44.24(-0.19) | 43.76(-0.25) | 43.38(-0.53) | 43.12 | -3.1 | | -14 | 94(7.4) | -50 | [-20] | [-79] | [-13] | -98 | -192 | DT | -0.4 | OpenShort | | (-19) | -55 | -29 | 1 | -20 | -1.9,0 | 32 | | | | |
| 21 | Jan/31 | 12 | 45.1 | 44.81 | 44.33(-0.17) | 43.87(-0.25) | 43.61(-0.38) | 43.24 | -3 | | -14 | 86(8.2) | -50 | [-18] | [-63] | [-9] | -100 | -175 | DT | -0.7 | HoldShort | | (-19) | -40 | -15 | -2 | -20 | -2,0 | 32 | | 22 | Jan/31 | 11 | 45.1 | 44.81 | 44.4(-0.18) | 43.98(-0.32) | 43.77(-0.34) | 43.3 | -2.9 | | -14 | 78(10.5) | -50 | [-19] | [-63] | [-20] | -105 | -154 | DT | -1 | HoldShort | | (-19) | -35 | -41 | -14 | -20 | -2.2,0 | 32 | | 23 | Jan/31 | 10 | 45.1 | 44.81 | 44.48(-0.13) | 44.12(-0.32) | 43.92(-0.29) | 43.47 | -2.6 | | -14 | 67(10.6) | -50 | [-14] | [-56] | [-25] | -101 | -172 | DT | -1.1 | HoldShort | | (-17) | -30 | -67 | -3 | -20 | -2.4,9 | 32 | | 24 | Jan/31 | 9 | 45.1 | 44.81 | 44.54(-0.1) | 44.26(-0.24) | 44.05(-0.21) | 43.75 | -2.1 | | -14 | 57(7.8) | -50 | [-10] | [-43] | [-44] | -94 | -133 | DT | -0.8 | OpenShort? | | (-12) | -22 | -129 | 3 | -20 | -2.2,11 | 32 | | 25 | Jan/30 | 15 | 45.24 | 45.11 | 44.59(-0.01) | 44.37(-0.11) | 44.14(0.01) | 44.3 | -2.2 | | -7 | 49(-21.6) | 5 | [-1] | [-7] | [22] | -62 | -58 | RG | 0.5 | Wait? | | (-4) | 1 | 56 | 14 | 14 | -0.9,11 | 41 | | | | |
| 26 | Jan/30 | 14 | 45.24 | 45.11 | 44.59(-0.06) | 44.42(-0.18) | 44.13(-0.13) | 44.06 | -2.7 | | -7 | 71(5.6) | -50 | [-7] | [-28] | [2] | -92 | -90 | DP | -0.2 | OpenShort | | (-4) | -14 | 9 | 4 | -20 | -1.7,1 | 41 | | 27 | Jan/30 | 13 | 45.24 | 45.11 | 44.62(-0.06) | 44.5(-0.18) | 44.19(-0.3) | 44.02 | -2.8 | | -7 | 65(8.3) | -50 | [-7] | [-47] | [-11] | -103 | -145 | DT | -0.6 | HoldShort | | (-7) | -33 | -21 | -3 | -20 | -2.1,0 | 41 | | 28 | Jan/30 | 12 | 45.24 | 45.11 | 44.64(-0.08) | 44.58(-0.2) | 44.32(-0.35) | 44.11 | -2.6 | | -7 | 57(7.8) | -50 | [-9] | [-55] | [-13] | -105 | -128 | DT | -0.9 | HoldShort | | (-4) | -39 | -26 | -13 | -20 | -2.2,0 | 41 | | 29 | Jan/30 | 11 | 45.24 | 45.11 | 44.67(-0.06) | 44.67(-0.12) | 44.47(-0.27) | 44.22 | -2.4 | | -7 | 49(6.3) | -50 | [-7] | [-41] | [-13] | -103 | -108 | DT | -1.2 | HoldShort | | (-7) | -30 | -9 | -37 | -20 | -2.1,0 | 41 | | 30 | Jan/30 | 10 | 45.24 | 45.11 | 44.7(-0.01) | 44.72(-0.14) | 44.59(-0.25) | 44.26 | -2.3 | | -7 | 43(4.1) | -50 | [-1] | [-38] | [-18] | -95 | -157 | DT | -1.8 | OpenShort | | (-4) | -28 | -19 | -45 | -20 | -2.4,15 | 41 | | | | |
| 31 | Jan/30 | 9 | 45.24 | 45.11 | 44.7(-0.02) | 44.78(-0.11) | 44.7(-0.25) | 44.34 | -2.1 | | -7 | 39(1.6) | -50 | [-2] | [-37] | [-37] | -66 | -126 | DT | -2.2 | OpenShort? | | (0) | -28 | -84 | -34 | -20 | -2.2,39 | 41 | | 32 | Jan/29 | 15 | 45.33 | 45.21 | 44.71(0.05) | 44.83(-0.01) | 44.81(-0.06) | 44.7 | -1.6 | | -6 | 37(-9.8) | -30 | [6] | [-8] | [-16] | 9 | -70 | DR | -0.7 | OpenShort? | | (2) | -7 | -38 | -10 | -20 | -0.1,61 | 40 | | 33 | Jan/29 | 14 | 45.33 | 45.21 | 44.71(0) | 44.83(0.03) | 44.84(-0.06) | 44.86 | -1.2 | | -6 | 47(-0.5) | -40 | [0] | [-7] | [3] | 40 | 24 | DP | 0.1 | OpenShort | | (7) | -7 | 11 | -7 | 4 | 0.9,67 | 40 | | 34 | Jan/29 | 13 | 45.33 | 45.21 | 44.69(0.02) | 44.82(0.04) | 44.87(0.03) | 44.81 | -1.3 | | -6 | 47(0.6) | -25 | [2] | [4] | [-1] | 37 | 17 | CR | -0.3 | HoldShort | | (0) | 3 | 0 | -4 | -9 | 0.7,69 | 40 | | 35 | Jan/29 | 12 | 45.33 | 45.21 | 44.69(-0) | 44.8(0.07) | 44.87(0) | 44.81 | -1.3 | | -6 | 47(0) | -50 | [-0] | [2] | [-10] | 38 | 30 | CR | -0.3 | HoldShort | | (0) | 0 | -19 | -15 | -18 | 0.7,70 | 40 | | | | |
| 36 | Jan/29 | 11 | 45.33 | 45.21 | 44.69(-0) | 44.77(0.09) | 44.86(0.04) | 44.89 | -1.1 | | -6 | 47(-0.1) | -35 | [-0] | [7] | [7] | 62 | 61 | UR | 0.2 | SmallShort | | (2) | 4 | 19 | 7 | -4 | 1.2,82 | 40 | | 37 | Jan/29 | 10 | 45.33 | 45.21 | 44.68(-0.02) | 44.73(0.04) | 44.84(0.01) | 44.81 | -1.3 | | -6 | 47(-2.5) | -50 | [-2] | [1] | [-16] | 49 | 54 | RG | -0.2 | Wait | | (-2) | 1 | -49 | 2 | 4 | 0.7,81 | 40 | | 38 | Jan/29 | 9 | 45.33 | 45.21 | 44.69(-0.02) | 44.71(0.07) | 44.83(0.15) | 45.02 | -0.8 | | -6 | 49(-4.4) | -15 | [-2] | [18] | [27] | 82 | 131 | UR | 1 | SmallShort? | | (2) | 17 | 63 | 18 | 20 | 1.7,89 | 40 | | 39 | Jan/28 | 15 | 45.39 | 45.32 | 44.7(-0.06) | 44.68(0.03) | 44.76(0.02) | 44.75 | -1.7 | | -5 | 54(-11.6) | -50 | [-7] | [0] | [-3] | 42 | 80 | DT | -0 | OpenShort? | | (-7) | 2 | -19 | 12 | 13 | 0.2,87 | 43 | | 40 | Jan/28 | 14 | 45.39 | 45.32 | 44.73(-0.07) | 44.67(0.09) | 44.75(0.17) | 44.83 | -1.5 | | -5 | 65(-13.2) | -50 | [-8] | [20] | [5] | 44 | 137 | UR | 0.3 | SmallShort | | (-4) | 19 | 4 | 21 | -2 | 0.4,84 | 43 | | | | |
| 41 | Jan/28 | 13 | 45.39 | 45.32 | 44.76(-0.08) | 44.63(0.1) | 44.67(0.12) | 44.81 | -1.5 | | -5 | 78(-12) | -50 | [-9] | [14] | [8] | 28 | 125 | UR | 0.5 | SmallShort | | (-9) | 13 | 11 | 20 | 9 | 0.2,73 | 43 | | 42 | Jan/28 | 12 | 45.39 | 45.32 | 44.8(-0.06) | 44.59(0.11) | 44.62(0.07) | 44.76 | -1.7 | | -5 | 90(-6.4) | -35 | [-7] | [10] | [11] | 7 | 71 | UR | 0.4 | SmallShort | | (-9) | 8 | 21 | 22 | 9 | -0.1,59 | 43 | | 43 | Jan/28 | 11 | 45.39 | 45.32 | 44.83(-0.06) | 44.54(-0.05) | 44.59(-0.01) | 44.67 | -1.9 | | -5 | 97(-2.6) | -50 | [-7] | [-7] | [3] | -20 | 19 | DP | 0.2 | OpenShort | | (-9) | -1 | -4 | 10 | 20 | -0.4,40 | 43 | | 44 | Jan/28 | 10 | 45.39 | 45.32 | 44.86(-0.06) | 44.54(-0) | 44.59(0.01) | 44.69 | -1.8 | | -5 | 99(-2.4) | -15 | [-7] | [-2] | [21] | -33 | 25 | DP | 0.3 | OpenShort | | (-7) | 1 | 58 | 4 | 11 | -0.5,30 | 43 | | 45 | Jan/28 | 9 | 45.39 | 45.32 | 44.89(-0.1) | 44.56(-0.08) | 44.58(-0.01) | 44.44 | -2.5 | | -5 | 102(0) | -50 | [-11] | [-10] | [-7] | -59 | 2 | DT | -0.4 | OpenShort? | | (-9) | -1 | -19 | -4 | 4 | -1.2,21 | 43 | | | | |
| 46 | Jan/27 | 15 | 45.47 | 45.38 | 44.94(-0.05) | 44.6(-0.08) | 44.58(0.05) | 44.52 | -2.6 | | -5 | 102(0.4) | -45 | [-5] | [-2] | [-7] | -51 | -25 | DT | -0.2 | OpenShort? | | (-12) | 5 | -23 | 3 | 4 | -1.1,27 | 37 | | 47 | Jan/27 | 14 | 45.47 | 45.38 | 44.96(-0.1) | 44.63(-0.09) | 44.56(0.15) | 44.62 | -2.3 | | -5 | 101(-1.6) | -50 | [-11] | [7] | [-3] | -44 | 62 | RG | 0.2 | Wait | | (-4) | 16 | -19 | 13 | 16 | -0.9,29 | 37 | | 48 | Jan/27 | 13 | 45.47 | 45.38 | 45(-0.11) | 44.67(-0.11) | 44.49(-0.09) | 44.7 | -2.1 | | -5 | 103(-3.9) | -50 | [-12] | [-21] | [4] | -46 | 20 | DP | 0.6 | OpenShort | | (-9) | -10 | 14 | -15 | 20 | -0.8,24 | 37 | | 49 | Jan/27 | 12 | 45.47 | 45.38 | 45.05(-0.11) | 44.72(-0.15) | 44.53(-0.01) | 44.64 | -2.2 | | -5 | 107(-3.7) | -45 | [-12] | [-14] | [14] | -59 | 20 | DP | 0.3 | OpenShort | | (-12) | -1 | 49 | -20 | 9 | -1,16 | 37 | | 50 | Jan/27 | 11 | 45.47 | 45.38 | 45.1(-0.14) | 44.79(-0.23) | 44.54(-0.16) | 44.43 | -2.8 | | -5 | 111(3.8) | -50 | [-15] | [-35] | [-2] | -83 | -46 | DT | -0.3 | OpenShort | | (-17) | -17 | 7 | -28 | 2 | -1.6,7 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|