CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 5, 2020

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $42.6550 One month high (close): $47.4900

CMCSA Daily Change: 0.65% Daily StdDev 1.34% CMCSA EMA_5_Trend: 0.57% 10Minute StdDev: $0

Latest Price : $44.59(0.65%)

Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 1%(44%) Avg negative next hour return: -4.01%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 5, 2020
1	Feb/5	14	45.12	44.02	43.94(0.19)	44.59(0.24)	44.95(0.08)	44.91	-0.1	-15	54(1.5)	-10	[14]	[15]	[-1]	79	79	CR	-0.1	OpenShort	(14)	6	2	-7	0	1.3,96	41
Daily Trend: % Up Forces: Down Forces: 44.02(daily_ema_10 -1.98%) Support Levels: 44.59(weak_hourly_sma_10 -0.71%) 43.94(weak_hourly_sma_20 -2.16%) Resistance Levels: 45.12(daily_ema_20 0.47%)

2	Feb/5	13	45.12	44.02	43.86(0.2)	44.48(0.22)	44.92(0.26)	44.9	-0.2	-15	53(1.9)	0	[15]	[28]	[-4]	82	128	CR	-0	OpenShort	(19)	19	-10	-9	11	1.4,97	41
3	Feb/5	12	45.12	44.02	43.77(0.2)	44.38(0.29)	44.8(0.31)	44.95	-0.1	-15	51(3.4)	5	[15]	[34]	[-4]	89	169	CR	0.2	OpenShort	(19)	23	-16	-7	20	1.6,99	41
4	Feb/5	11	45.12	44.02	43.68(0.2)	44.25(0.53)	44.66(0.47)	45.03	-0.1	-15	47(5.2)	25	[15]	[55]	[8]	100	242	UT	0.6	HoldLong	(21)	35	20	0	16	2,100	41
5	Feb/5	10	45.12	44.02	43.59(0.16)	44.02(0.5)	44.45(0.47)	44.93	-0.1	-15	42(5.7)	25	[12]	[53]	[15]	108	276	UT	0.8	HoldLong	(19)	35	34	3	20	2.3,100	41

6	Feb/5	9	45.12	44.02	43.52(0.12)	43.8(0.4)	44.24(0.43)	44.76	-0.3	-15	37(5.2)	20	[9]	[46]	[35]	110	269	UT	1	HoldLong?	(13)	32	86	9	20	2.4,100	41
7	Feb/4	15	45.14	44.27	43.47(0.07)	43.62(0.26)	44.05(0.21)	44.34	-0.6	-13	31(1.3)	-5	[5]	[23]	[13]	100	186	RG	0.7	Wait?	(8)	16	23	7	20	2,100	42
8	Feb/4	14	45.14	44.27	43.44(0.02)	43.5(0.23)	43.96(0.28)	44.23	-0.7	-13	30(1.8)	-20	[2]	[26]	[24]	98	221	RG	0.6	Wait	(5)	21	51	9	20	1.9,100	42
9	Feb/4	13	45.14	44.27	43.43(0.01)	43.4(0.16)	43.84(0.59)	43.98	-0.8	-13	28(1)	-10	[1]	[46]	[15]	83	244	RG	0.4	Wait	(0)	44	21	13	20	1.4,98	42
10	Feb/4	12	45.14	44.27	43.43(0.03)	43.33(0.08)	43.58(0.5)	43.88	-0.9	-13	27(0.5)	-0	[2]	[37]	[14]	78	179	RG	0.8	SmallShort	(0)	37	13	27	20	1.2,98	42

11	Feb/4	11	45.14	44.27	43.42(0.01)	43.3(0.16)	43.36(0.38)	43.82	-0.9	-13	27(0)	-20	[1]	[30]	[9]	70	161	RG	1.2	SmallShort	(0)	28	-13	57	20	1.1,92	42
12	Feb/4	10	45.14	44.27	43.42(-0)	43.23(0.16)	43.2(0.35)	43.88	-0.9	-13	27(0.9)	-15	[-0]	[28]	[31]	43	182	UR	1.8	SmallShort	(2)	26	51	47	20	1.3,60	42
13	Feb/4	9	45.14	44.27	43.41(0.01)	43.16(0.11)	43.05(0.21)	43.63	-1.1	-13	26(0.2)	5	[1]	[16]	[74]	-2	85	RG	1.6	SmallShort?	(-2)	16	196	29	20	0.6,33	42
14	Feb/3	15	45.17	44.54	43.4(-0.08)	43.11(-0.14)	42.96(-0.27)	42.7	-1.8	-16	26(2.3)	-50	[-6]	[-35]	[-10]	-100	-149	DT	-0.7	HoldShort?	(-8)	-20	-19	-9	-20	-2,0	33
15	Feb/3	14	45.17	44.54	43.44(-0.05)	43.17(-0.17)	43.08(-0.34)	42.79	-1.7	-16	23(2.3)	-50	[-4]	[-42]	[-17]	-99	-181	DT	-0.9	OpenShort	(-6)	-27	-38	-14	-20	-2,1	33

16	Feb/3	13	45.17	44.54	43.46(-0.04)	43.24(-0.16)	43.23(-0.08)	42.97	-1.6	-16	21(1.4)	-50	[-3]	[-21]	[-16]	-90	-93	DT	-0.9	OpenShort	(-5)	-6	-38	-14	-14	-1.7,3	33
17	Feb/3	12	45.17	44.54	43.48(-0.02)	43.31(-0.15)	43.26(-0.03)	43.15	-1.5	-16	20(0.5)	-50	[-2]	[-17]	[-4]	-72	-69	DT	-0.4	OpenShort	(-2)	-2	-6	-14	9	-1.2,8	33
18	Feb/3	11	45.17	44.54	43.49(-0.01)	43.38(-0.2)	43.27(0.01)	43.18	-1.4	-16	19(0.6)	-50	[-1]	[-15]	[-5]	-58	-59	DT	-0.3	OpenShort	(-2)	1	-23	7	16	-1.2,22	33
19	Feb/3	10	45.17	44.54	43.5(-0.03)	43.47(-0.12)	43.26(-0.01)	43.29	-1.4	-16	19(0.3)	-50	[-2]	[-14]	[-15]	-49	-26	DT	0.1	OpenShort	(0)	-1	-51	10	0	-0.8,21	33
20	Feb/3	9	45.17	44.54	43.51(-0.01)	43.52(-0.05)	43.27(0.03)	43.54	-1.2	-16	18(-0.8)	-10	[-1]	[-8]	[30]	-30	26	DP	1.1	OpenShort?	(0)	2	79	16	9	0.1,18	33

21	Jan/31	15	45.3	45.02	43.51(-0.09)	43.54(-0.13)	43.26(-0.21)	43.16	-1.7	-10	19(-2.6)	-50	[-7]	[-29]	[-7]	-79	-47	DT	-0.4	HoldShort?	(-5)	-17	-8	-9	-20	-1.3,4	42
22	Jan/31	14	45.3	45.02	43.55(-0.09)	43.6(-0.14)	43.35(-0.3)	43.2	-1.7	-10	22(-1.8)	-50	[-7]	[-37]	[-1]	-79	-67	DT	-0.5	HoldShort	(-8)	-24	14	-20	-20	-1.3,4	42
23	Jan/31	13	45.3	45.02	43.59(-0.13)	43.66(-0.08)	43.48(-0.44)	43.13	-1.7	-10	23(-0.6)	-50	[-10]	[-47]	[-23]	-78	-92	DT	-1.2	HoldShort	(-10)	-35	-35	-31	-20	-1.5,10	42
24	Jan/31	12	45.3	45.02	43.65(-0.1)	43.66(0)	43.67(-0.25)	43.3	-1.6	-10	24(-0.9)	-50	[-8]	[-28]	[-22]	-53	-47	DT	-1.2	OpenShort	(-10)	-20	-40	-29	-20	-1.1,25	42
25	Jan/31	11	45.3	45.02	43.7(-0.08)	43.7(0.05)	43.78(-0.11)	43.49	-1.4	-10	25(-1.2)	-50	[-6]	[-14]	[-17]	-20	-4	DT	-0.9	OpenShort	(-8)	-9	-31	-19	-20	-0.7,48	42

26	Jan/31	10	45.3	45.02	43.73(-0.08)	43.68(0.07)	43.83(-0.03)	43.64	-1.3	-10	26(-1.2)	-50	[-6]	[-7]	[-16]	15	43	DT	-0.6	OpenShort	(-6)	-2	-43	2	-18	-0.3,72	42
27	Jan/31	9	45.3	45.02	43.76(-0.06)	43.65(0.12)	43.83(0)	43.85	-1.1	-10	27(-0.4)	-50	[-5]	[-3]	[-12]	35	73	DT	0	OpenShort?	(-5)	0	-47	14	11	0.3,77	42
28	Jan/30	15	45.43	45.39	43.79(0.01)	43.6(0.17)	43.84(0.27)	44.08	-1.2	-4	28(-2.5)	20	[1]	[25]	[21]	38	121	UT	0.7	OpenLong?	(-2)	21	47	18	20	0.8,68	44
29	Jan/30	14	45.43	45.39	43.78(-0.04)	43.53(0.07)	43.72(0.23)	43.85	-1.4	-4	30(-1.1)	-0	[-3]	[17]	[14]	9	109	UR	0.4	SmallShort	(-2)	19	27	11	20	0.2,54	44
30	Jan/30	13	45.43	45.39	43.8(-0.05)	43.5(0.04)	43.62(0.21)	43.72	-1.5	-4	31(-1)	-20	[-4]	[14]	[6]	-6	73	UR	0.3	SmallShort	(-5)	17	0	20	20	-0.2,49	44

31	Jan/30	12	45.43	45.39	43.82(-0.07)	43.48(-0.04)	43.53(0.17)	43.72	-1.5	-4	32(-0.9)	-50	[-6]	[7]	[-1]	-17	82	RG	0.5	Wait	(-6)	14	-23	23	20	-0.3,41	44
32	Jan/30	11	45.43	45.39	43.85(-0.06)	43.5(-0.05)	43.46(0.23)	43.83	-1.4	-4	33(-1)	5	[-5]	[12]	[32]	-25	107	UR	1	SmallShort	(-5)	19	68	22	20	-0.1,28	44
33	Jan/30	10	45.43	45.39	43.88(-0.08)	43.52(-0.18)	43.36(0.07)	43.5	-1.6	-4	34(-0.5)	-25	[-7]	[-7]	[15]	-66	-2	DP	0.4	OpenShort	(-10)	6	35	9	20	-1,9	44
34	Jan/30	9	45.43	45.39	43.92(-0.12)	43.6(-0.21)	43.33(-0.12)	43.33	-1.8	-4	35(0.7)	-50	[-10]	[-24]	[5]	-86	-48	DP	0	OpenShort?	(-10)	-10	11	5	5	-1.5,2	44
35	Jan/29	15	45.48	45.62	43.97(-0.14)	43.69(-0.22)	43.38(-0.13)	43.28	-1.9	-4	34(1.2)	-50	[-11]	[-27]	[-5]	-92	-62	DT	-0.3	OpenShort?	(-13)	-11	-16	7	-12	-1.7,1	39

36	Jan/29	14	45.48	45.62	44.03(-0.14)	43.79(-0.2)	43.44(-0.23)	43.36	-1.8	-4	33(2.5)	-50	[-12]	[-35]	[-1]	-94	-74	DT	-0.2	OpenShort	(-13)	-19	5	4	-20	-1.8,1	39
37	Jan/29	13	45.48	45.62	44.09(-0.13)	43.88(-0.21)	43.54(-0.33)	43.34	-1.8	-4	30(3.3)	-50	[-11]	[-43]	[-1]	-100	-126	BT	-0.6	OpenLong	(-13)	-27	0	9	-20	-2.1,3	39
38	Jan/29	12	45.48	45.62	44.15(-0.11)	43.97(-0.17)	43.69(-0.4)	43.34	-1.8	-4	27(4.9)	-50	[-9]	[-47]	[-25]	-112	-171	DT	-1.1	HoldShort	(-13)	-33	-56	-4	-20	-2.6,3	39
39	Jan/29	11	45.48	45.62	44.2(-0.09)	44.04(-0.12)	43.87(-0.29)	43.61	-1.6	-4	22(2.7)	-50	[-7]	[-36]	[-2]	-105	-113	BT	-1	OpenLong	(-8)	-24	13	-14	-20	-2.3,3	39
40	Jan/29	10	45.48	45.62	44.24(-0.1)	44.09(-0.17)	44(-0.31)	43.55	-1.7	-4	19(4.7)	-50	[-8]	[-39]	[-31]	-126	-139	DT	-2	HoldShort	(-8)	-25	-64	-36	-20	-3.1,2	39

41	Jan/29	9	45.48	45.62	44.29(-0.07)	44.16(-0.1)	44.14(-0.18)	43.86	-1.4	-4	15(1.4)	-50	[-6]	[-25]	[-22]	-99	-78	DT	-1.6	OpenShort?	(-8)	-15	-45	-26	-20	-2.5,14	39
42	Jan/28	15	45.59	45.91	44.32(-0.06)	44.21(-0.04)	44.22(-0.08)	44.08	-1.5	-0	13(-17.1)	-45	[-5]	[-13]	[-14]	-62	-13	DT	-0.9	OpenShort?	(-5)	-7	-34	-13	-5	-1.6,28	47
43	Jan/28	14	45.59	45.91	44.35(-0.16)	44.23(-0.01)	44.26(0.09)	44.25	-1.3	-0	30(-9.5)	-50	[-13]	[1]	[1]	-19	149	UR	-0	SmallShort	(-5)	8	-2	6	11	-0.3,39	47
44	Jan/28	13	45.59	45.91	44.42(-0.16)	44.24(-0.03)	44.22(0.07)	44.26	-1.3	-0	40(-7.7)	-50	[-13]	[-2]	[3]	-20	124	DP	0.1	OpenShort	(-16)	6	2	10	9	-0.4,40	47
45	Jan/28	12	45.59	45.91	44.49(-0.17)	44.25(-0.06)	44.22(-0)	44.25	-1.3	-0	48(-5.1)	-50	[-14]	[-9]	[2]	-23	108	DP	0.1	OpenShort	(-14)	-0	-5	17	7	-0.5,40	47

46	Jan/28	11	45.59	45.91	44.57(-0.16)	44.28(-0.06)	44.19(-0.01)	44.27	-1.3	-0	53(-6)	-45	[-13]	[-10]	[4]	-36	75	DP	0.1	OpenShort	(-16)	-1	2	13	18	-0.5,27	47
47	Jan/28	10	45.59	45.91	44.64(-0.19)	44.31(-0.02)	44.19(-0.02)	44.26	-1.3	-0	59(-9.1)	-30	[-16]	[-10]	[14]	-51	81	DP	0.1	OpenShort	(-16)	-2	41	6	-2	-0.6,14	47
48	Jan/28	9	45.59	45.91	44.72(-0.28)	44.32(-0.08)	44.2(-0.12)	44.06	-1.5	-0	68(-5.1)	-50	[-23]	[-22]	[-9]	-73	81	DT	-0.2	OpenShort?	(-20)	-10	-10	-24	-20	-0.9,0	47
49	Jan/27	15	45.65	46.12	44.84(-0.26)	44.36(-0.05)	44.25(-0.16)	44.11	-1.6	3	73(-20.3)	-50	[-22]	[-23]	[-17]	-75	44	DT	-0.2	HoldShort?	(-24)	-13	-31	-25	-20	-1,0	50
50	Jan/27	14	45.65	46.12	44.96(-0.35)	44.38(-0.06)	44.32(-0.1)	44.26	-1.4	3	93(-12.8)	-50	[-29]	[-20]	[-5]	-70	138	DT	-0.1	OpenShort	(-22)	-8	-2	-23	-7	-0.8,0	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI