|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 5, 2020 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $53.1600 One month high (close): $64.8000
VXX Daily Change: -4.25% Daily StdDev 3.38% VXX EMA_5_Trend: -0.85% 10Minute StdDev: $0.568
Latest Price : $56.8(-4.25%) | Fri. Feb 7, 2020($0.1) Thu. Feb 6, 2020($0.2) Wed. Feb 5, 2020($0.3) Tue. Feb 4, 2020($0.5) Mon. Feb 3, 2020($0.4) Fri. Jan 31, 2020($0.4) Thu. Jan 30, 2020($0.4) Wed. Jan 29, 2020($0.2)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -0.2
| | Wed. Feb. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 10 | 57.36 | 59.47 | 15.34(-0.36) | 14.84(-0.87) | 14.63(-0.41) | 14.51 | -13 | | 6 | 17(0.9) | -10 | [-11] | [-27] | [13] | -86 | -347 | DP | -0.2 | OpenShort | | (-18) | -12 | 22 | 1 | 20 | -1.5,2 | 57 | Sample size 24 Avg positive next hour return: 1.33%(54%) Avg negative next hour return: -0.63%(46%)
Daily Trend: %
Up Forces: 59.47(daily_ema_10 309.86%)
Down Forces:
Support Levels:
Resistance Levels: 14.84(weak_hourly_sma_10 2.27%) 15.34(weak_hourly_sma_20 5.72%) 57.36(daily_ema_20 295.31%)
|
| | | 2 | Feb/5 | 9 | 57.36 | 59.47 | 15.4(-0.33) | 14.97(-0.92) | 14.69(-0.63) | 14.43 | -13 | | 6 | 16(1.4) | -50 | [-10] | [-34] | [-33] | -95 | -499 | DT | -0.5 | OpenShort? | | (-18) | -19 | -84 | -2 | -20 | -1.8,0 | 57 | | 3 | Feb/4 | 15 | 57.51 | 59.29 | 15.45(-0.19) | 15.11(-0.7) | 14.78(-0.31) | 14.74 | -12.7 | | 7 | 15(1) | 0 | [-6] | [-19] | [-1] | -85 | -377 | RG | -0.1 | Wait? | | (-10) | -9 | 6 | 2 | -20 | -1.4,0 | 61 | | 4 | Feb/4 | 14 | 57.51 | 59.29 | 15.48(-0.04) | 15.22(-0.66) | 14.83(-0.22) | 14.72 | -12.7 | | 7 | 14(0.3) | 15 | [-1] | [-14] | [-9] | -90 | -500 | RG | -0.2 | Wait | | (-8) | -7 | -11 | -0 | -20 | -1.6,0 | 61 | | 5 | Feb/4 | 13 | 57.51 | 59.29 | 15.49(-0.16) | 15.32(-0.47) | 14.86(-1.25) | 14.76 | -12.7 | | 7 | 14(0.9) | -25 | [-5] | [-43] | [-19] | -90 | -583 | DT | -0.2 | HoldShort | | (-2) | -37 | -14 | -6 | -20 | -1.6,0 | 61 | | | | |
| 6 | Feb/4 | 12 | 57.51 | 59.29 | 15.52(-0.18) | 15.39(-0.47) | 15.05(-1.31) | 14.81 | -12.7 | | 7 | 13(1) | -30 | [-5] | [-45] | [-26] | -92 | -571 | DT | -0.6 | OpenShort | | (-5) | -39 | -24 | -11 | -20 | -1.7,1 | 61 | | 7 | Feb/4 | 11 | 57.51 | 59.29 | 15.55(-0.16) | 15.46(-0.9) | 15.25(-1.19) | 14.9 | -12.7 | | 7 | 12(0.8) | -25 | [-5] | [-48] | [-14] | -89 | -523 | DT | -0.9 | HoldShort | | (-8) | -35 | -13 | -34 | -20 | -1.6,1 | 61 | | 8 | Feb/4 | 10 | 57.51 | 59.29 | 15.57(-0.18) | 15.6(-0.65) | 15.43(-1.14) | 14.95 | -12.7 | | 7 | 11(0.8) | -30 | [-5] | [-42] | [-14] | -73 | -478 | DT | -1.3 | OpenShort | | (-8) | -34 | 11 | -36 | -20 | -1.7,20 | 61 | | 9 | Feb/4 | 9 | 57.51 | 59.29 | 15.6(-0.14) | 15.7(-0.77) | 15.61(-1.08) | 14.91 | -12.7 | | 7 | 10(1) | -25 | [-4] | [-42] | [-89] | -58 | -535 | DT | -2 | OpenShort? | | (-8) | -32 | -196 | -32 | -20 | -2,42 | 61 | | 10 | Feb/3 | 15 | 57.53 | 58.78 | 15.62(0.14) | 15.82(-0.1) | 15.78(0.27) | 15.68 | -12.3 | | 8 | 9(-0.3) | 50 | [4] | [12] | [-13] | 13 | -15 | CR | -0.3 | HoldShort? | | (5) | 8 | -35 | -5 | -6 | 0.2,58 | 66 | | | | |
| 11 | Feb/3 | 14 | 57.53 | 58.78 | 15.6(0.37) | 15.84(0.12) | 15.74(0.41) | 15.82 | -12.3 | | 8 | 10(-1.5) | 50 | [11] | [22] | [-1] | 36 | -63 | CR | 0.2 | HoldShort | | (8) | 12 | 0 | 6 | -20 | 0.7,68 | 66 | | 12 | Feb/3 | 13 | 57.53 | 58.78 | 15.54(0.4) | 15.82(0.17) | 15.68(-0.56) | 15.82 | -12.3 | | 8 | 11(-1.6) | 50 | [12] | [-7] | [-4] | 37 | -229 | DR | 0.4 | OpenShort | | (16) | -17 | -2 | 6 | -20 | 0.8,67 | 66 | | 13 | Feb/3 | 12 | 57.53 | 58.78 | 15.48(0.41) | 15.79(0.31) | 15.77(-0.16) | 15.83 | -12.3 | | 8 | 13(-0.9) | 50 | [12] | [8] | [2] | 28 | -111 | UT | 0.1 | OpenLong | | (18) | -5 | 18 | -4 | -20 | 0.8,58 | 66 | | 14 | Feb/3 | 11 | 57.53 | 58.78 | 15.42(0.38) | 15.74(0.57) | 15.8(-0.4) | 15.76 | -12.3 | | 8 | 14(-0.7) | 50 | [12] | [4] | [11] | 19 | -144 | UT | -0.1 | OpenLong | | (16) | -12 | 75 | -25 | -20 | 0.7,51 | 66 | | 15 | Feb/3 | 10 | 57.53 | 58.78 | 15.36(0.23) | 15.65(0.08) | 15.86(-0.46) | 15.47 | -12.4 | | 8 | 14(-0.5) | 50 | [7] | [-6] | [-15] | 18 | -191 | DR | -0.8 | OpenShort | | (10) | -14 | -10 | -23 | -20 | 0.2,63 | 66 | | | | |
| 16 | Feb/3 | 9 | 57.53 | 58.78 | 15.33(0.26) | 15.64(0.05) | 15.93(-0.22) | 15.51 | -12.4 | | 8 | 15(-0.3) | 30 | [8] | [1] | [-71] | 39 | -121 | CR | -0.8 | HoldShort? | | (10) | -7 | -186 | -21 | -20 | 0.4,79 | 66 | | 17 | Jan/31 | 15 | 57.43 | 57.89 | 15.29(0.54) | 15.63(0.53) | 15.97(0.96) | 16.27 | -12.4 | | 8 | 15(0.7) | 50 | [16] | [48] | [39] | 95 | 412 | UT | 0.6 | HoldLong? | | (21) | 29 | 77 | -1 | 20 | 1.9,97 | 66 | | 18 | Jan/31 | 14 | 57.43 | 57.89 | 15.21(0.37) | 15.55(0.36) | 15.82(0.85) | 15.96 | -12.5 | | 8 | 14(0.8) | 50 | [11] | [41] | [-3] | 87 | 372 | CR | 0.3 | OpenShort | | (18) | 26 | -35 | 0 | 20 | 1.6,97 | 66 | | 19 | Jan/31 | 13 | 57.43 | 57.89 | 15.15(0.38) | 15.49(0.43) | 15.69(1.64) | 16.1 | -12.4 | | 8 | 14(1.6) | 50 | [11] | [66] | [41] | 103 | 653 | UT | 0.9 | HoldLong | | (18) | 49 | 71 | 13 | 20 | 2.1,100 | 66 | | 20 | Jan/31 | 12 | 57.43 | 57.89 | 15.09(0.26) | 15.42(0.38) | 15.44(0.64) | 15.82 | -12.5 | | 8 | 12(1.1) | 50 | [8] | [34] | [22] | 98 | 405 | UT | 1 | OpenLong | | (13) | 19 | 38 | 17 | 20 | 1.9,100 | 66 | | | | |
| 21 | Jan/31 | 11 | 57.43 | 57.89 | 15.05(0.25) | 15.36(0.62) | 15.34(0.26) | 15.67 | -12.6 | | 8 | 11(0.9) | 50 | [8] | [26] | [17] | 87 | 269 | UT | 0.9 | HoldLong | | (8) | 8 | 33 | 24 | 20 | 1.7,94 | 66 | | 22 | Jan/31 | 10 | 57.43 | 57.89 | 15.01(0.19) | 15.26(0.65) | 15.3(0.15) | 15.54 | -12.6 | | 8 | 10(0.7) | 50 | [6] | [23] | [16] | 63 | 234 | UT | 0.7 | OpenLong | | (11) | 5 | 60 | -3 | -20 | 1.6,73 | 66 | | 23 | Jan/31 | 9 | 57.43 | 57.89 | 14.98(0.07) | 15.16(0.44) | 15.28(-0.15) | 15.31 | -12.7 | | 8 | 9(0.2) | 50 | [2] | [10] | [37] | 47 | 140 | UT | 0.1 | OpenLong? | | (5) | -5 | 124 | -14 | -20 | 1.1,69 | 66 | | 24 | Jan/30 | 15 | 57.04 | 56.68 | 14.97(-0.16) | 15.09(0.11) | 15.3(-0.72) | 14.85 | -14.8 | | -1 | 9(-1.8) | -50 | [-5] | [-19] | [-57] | 14 | -95 | DT | -1.5 | OpenShort? | | (-5) | -22 | -127 | -24 | -20 | -0.4,74 | 55 | | 25 | Jan/30 | 14 | 57.04 | 56.68 | 14.99(-0.08) | 15.07(0.38) | 15.41(0.19) | 15.34 | -14.6 | | -1 | 11(-0.4) | -25 | [-3] | [14] | [-8] | 73 | 338 | RG | -0.2 | Wait | | (0) | 6 | -33 | -3 | 20 | 1.1,95 | 55 | | | | |
| 26 | Jan/30 | 13 | 57.04 | 56.68 | 15(0.04) | 15.01(0.41) | 15.38(0.99) | 15.47 | -14.5 | | -1 | 11(0.4) | 50 | [1] | [42] | [15] | 88 | 483 | UT | 0.3 | HoldLong | | (0) | 33 | 13 | 12 | 20 | 1.5,100 | 55 | | 27 | Jan/30 | 12 | 57.04 | 56.68 | 14.99(0.04) | 14.95(0.54) | 15.23(1.21) | 15.42 | -14.6 | | -1 | 11(0.4) | 50 | [1] | [51] | [14] | 85 | 511 | UT | 0.6 | HoldLong | | (3) | 40 | -2 | 26 | 20 | 1.4,100 | 55 | | 28 | Jan/30 | 11 | 57.04 | 56.68 | 14.98(0.03) | 14.87(0.39) | 15.05(1.11) | 15.43 | -14.5 | | -1 | 10(0.3) | 50 | [1] | [45] | [27] | 82 | 506 | UT | 1.3 | HoldLong | | (3) | 37 | 10 | 49 | 20 | 1.5,94 | 55 | | 29 | Jan/30 | 10 | 57.04 | 56.68 | 14.98(-0.01) | 14.81(0.33) | 14.89(1.05) | 15.39 | -14.6 | | -1 | 10(-0.3) | 45 | [-0] | [42] | [41] | 52 | 496 | UR | 1.7 | SmallShort | | (3) | 35 | 53 | 48 | 20 | 1.4,67 | 55 | | 30 | Jan/30 | 9 | 57.04 | 56.68 | 14.98(-0.09) | 14.76(0.12) | 14.74(0.65) | 15.19 | -14.6 | | -1 | 10(-0.4) | 30 | [-3] | [25] | [62] | 8 | 351 | UR | 1.5 | SmallShort? | | (-5) | 22 | 130 | 27 | 20 | 0.7,40 | 55 | | | | |
| 31 | Jan/29 | 15 | 57.12 | 56.29 | 14.99(-0.19) | 14.74(-0.13) | 14.64(-0.19) | 14.71 | -14.5 | | -3 | 11(0.3) | -30 | [-6] | [-8] | [17] | -65 | -72 | DP | 0.2 | OpenShort? | | (-11) | -6 | 55 | -1 | -14 | -0.9,8 | 49 | | 32 | Jan/29 | 14 | 57.12 | 56.29 | 15.02(0.1) | 14.76(-0.28) | 14.67(-0.15) | 14.51 | -14.6 | | -3 | 11(-1) | -20 | [3] | [-7] | [-14] | -92 | -456 | DR | -0.5 | HoldShort | | (-11) | -5 | -30 | -13 | -20 | -1.7,1 | 49 | | 33 | Jan/29 | 13 | 57.12 | 56.29 | 15(0.06) | 14.8(-0.3) | 14.69(-0.34) | 14.62 | -14.6 | | -3 | 12(-0.7) | -30 | [2] | [-14] | [-8] | -73 | -370 | DR | -0.2 | OpenShort | | (5) | -11 | -8 | -14 | -20 | -1.1,5 | 49 | | 34 | Jan/29 | 12 | 57.12 | 56.29 | 14.99(0.18) | 14.84(-0.5) | 14.74(-0.32) | 14.65 | -14.5 | | -3 | 12(-1.5) | -15 | [6] | [-15] | [-11] | -63 | -448 | DR | -0.3 | OpenShort | | (5) | -11 | -24 | -11 | -7 | -1,12 | 49 | | 35 | Jan/29 | 11 | 57.12 | 56.29 | 14.96(0.23) | 14.92(-0.48) | 14.79(-0.33) | 14.74 | -14.5 | | -3 | 14(-1.7) | -5 | [8] | [-15] | [-8] | -54 | -411 | DR | -0.1 | OpenShort | | (8) | -11 | -22 | -15 | 20 | -0.6,11 | 49 | | | | |
| 36 | Jan/29 | 10 | 57.12 | 56.29 | 14.93(0.42) | 14.99(-0.33) | 14.84(-0.08) | 14.82 | -14.5 | | -3 | 15(-2.8) | 50 | [14] | [-2] | [15] | -31 | -439 | RG | -0 | Wait | | (13) | -3 | 52 | -15 | 7 | -0.2,24 | 49 | | 37 | Jan/29 | 9 | 57.12 | 56.29 | 14.87(0.38) | 15.04(-0.39) | 14.85(-0.41) | 14.63 | -14.6 | | -3 | 18(-2.4) | -15 | [13] | [-15] | [-33] | -29 | -561 | DR | -0.4 | OpenShort? | | (14) | -14 | -62 | -18 | -20 | -0.5,34 | 49 | | 38 | Jan/28 | 15 | 57.26 | 55.79 | 14.81(0.49) | 15.1(-0.26) | 14.91(-0.26) | 14.86 | -14.3 | | -5 | 21(-2.3) | 15 | [16] | [-7] | [-6] | -10 | -434 | DR | -0.1 | OpenShort? | | (19) | -9 | -5 | -12 | -20 | 0.1,38 | 46 | | 39 | Jan/28 | 14 | 57.26 | 55.79 | 14.74(0.49) | 15.14(-0.4) | 14.95(-0.62) | 14.88 | -14.3 | | -5 | 23(-1.7) | -10 | [16] | [-21] | [-15] | 13 | -450 | DR | -0.1 | OpenShort | | (22) | -21 | -32 | -9 | -20 | 0.2,58 | 46 | | 40 | Jan/28 | 13 | 57.26 | 55.79 | 14.67(0.53) | 15.2(-0.29) | 15.04(-0.69) | 15 | -14.2 | | -5 | 25(-1.3) | 25 | [18] | [-21] | [5] | 26 | -365 | RG | -0.1 | Wait | | (22) | -23 | 29 | -10 | -20 | 0.5,63 | 46 | | | | |
| 41 | Jan/28 | 12 | 57.26 | 55.79 | 14.59(0.4) | 15.24(-0.25) | 15.14(-0.58) | 14.89 | -14.3 | | -5 | 26(-0.8) | -15 | [13] | [-18] | [-17] | 27 | -244 | DR | -0.3 | OpenShort | | (19) | -19 | -11 | -16 | -20 | 0.4,67 | 46 | | 42 | Jan/28 | 11 | 57.26 | 55.79 | 14.53(0.41) | 15.28(0.47) | 15.23(-0.36) | 14.93 | -14.3 | | -5 | 27(-0.5) | -25 | [14] | [1] | [-33] | 40 | -137 | CR | -0.4 | HoldShort | | (19) | -12 | -32 | -13 | -20 | 0.5,77 | 46 | | 43 | Jan/28 | 10 | 57.26 | 55.79 | 14.47(0.43) | 15.21(0.48) | 15.29(-0.26) | 15.05 | -14.2 | | -5 | 27(0) | -40 | [14] | [5] | [-41] | 57 | -14 | CR | -0.3 | HoldShort | | (19) | -9 | -80 | -6 | -20 | 0.7,89 | 46 | | 44 | Jan/28 | 9 | 57.26 | 55.79 | 14.41(0.58) | 15.14(0.85) | 15.33(-0.19) | 15.36 | -14.1 | | -5 | 27(0.6) | 5 | [19] | [15] | [-18] | 74 | 135 | CR | 0 | HoldShort? | | (22) | -6 | -36 | -2 | -20 | 1.2,94 | 46 | | 45 | Jan/27 | 15 | 57.31 | 55.32 | 14.33(0.6) | 15.01(1.01) | 15.36(0.1) | 15.5 | -12.9 | | -4 | 27(3.4) | 50 | [20] | [29] | [18] | 80 | 341 | UT | 0.2 | OpenLong? | | (25) | 3 | 49 | -3 | 20 | 1.5,92 | 53 | | | | |
| 46 | Jan/27 | 14 | 57.31 | 55.32 | 14.24(0.63) | 14.86(1.13) | 15.34(0.07) | 15.31 | -13 | | -4 | 23(0.7) | 50 | [21] | [31] | [4] | 74 | 228 | UT | -0 | OpenLong | | (22) | 2 | 26 | -11 | -20 | 1.4,89 | 53 | | 47 | Jan/27 | 13 | 57.31 | 55.32 | 14.15(0.65) | 14.69(1.12) | 15.33(1.31) | 15.21 | -13 | | -4 | 23(0.8) | 50 | [22] | [73] | [-7] | 80 | 476 | CR | -0.2 | OpenShort | | (26) | 44 | -16 | -12 | 0 | 1.5,92 | 53 | | 48 | Jan/27 | 12 | 57.31 | 55.32 | 14.06(0.72) | 14.53(1.35) | 15.13(1.24) | 15.27 | -13 | | -4 | 22(1.2) | 50 | [24] | [75] | [-8] | 89 | 511 | CR | 0.2 | OpenShort | | (28) | 42 | -62 | 30 | 20 | 1.7,96 | 53 | | 49 | Jan/27 | 11 | 57.31 | 55.32 | 13.96(0.75) | 14.34(1.45) | 14.95(1.95) | 15.51 | -12.9 | | -4 | 21(2.9) | 50 | [25] | [101] | [32] | 108 | 887 | UT | 0.8 | HoldLong | | (34) | 66 | 21 | 36 | 20 | 2.3,100 | 53 | | 50 | Jan/27 | 10 | 57.31 | 55.32 | 13.86(0.76) | 14.13(1.35) | 14.66(1.97) | 15.43 | -13 | | -4 | 18(3.8) | 50 | [26] | [101] | [50] | 116 | 902 | UT | 1.4 | HoldLong | | (32) | 67 | 52 | 39 | 20 | 2.8,96 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|