|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 5, 2020 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $67.5500 One month high (close): $75.7300
CL Daily Change: 0.44% Daily StdDev 1.08% CL EMA_5_Trend: 1.9% 10Minute StdDev: $0
Latest Price : $75.73(0.44%) | Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.9% Daily EMA 20 BBV: 2.2
| | Wed. Feb. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 15 | 71.24 | 72.02 | 75.43(0.05) | (0) | 75.59(0.12) | 75.79 | 2.3 | | 19 | 16(-7.3) | 50 | [5] | [21] | [12] | 41 | 34 | UT | 0.6 | OpenLong? | | (6) | 11 | 21 | 13 | 20 | 1.1,63 | 72 | Sample size 21 Avg positive next hour return: 0.23%(48%) Avg negative next hour return: -9.35%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 75.43(hourly_sma_20 -0.47%) 72.02(daily_ema_10 -4.97%) 71.24(daily_ema_20 -6%)
Resistance Levels:
|
| | | 2 | Feb/5 | 14 | 71.24 | 72.02 | 75.39(0.13) | 75.47(-0.05) | 75.5(0.13) | 75.65 | 2.2 | | 19 | 23(-4.7) | 50 | [12] | [21] | [9] | 17 | -51 | UT | 0.3 | OpenLong | | (4) | 12 | 18 | 6 | 20 | 0.6,52 | 72 | | 3 | Feb/5 | 13 | 71.24 | 72.02 | 75.29(0.11) | 75.51(-0.05) | 75.4(0.03) | 75.53 | 2.1 | | 19 | 28(-4.6) | 50 | [10] | [12] | [6] | 10 | -56 | UT | 0.2 | OpenLong | | (14) | 3 | 13 | 3 | 17 | 0.4,50 | 72 | | 4 | Feb/5 | 12 | 71.24 | 72.02 | 75.21(0.13) | 75.55(-0.04) | 75.38(0.01) | 75.44 | 2.1 | | 19 | 32(-2.4) | 50 | [12] | [11] | [-7] | 3 | -76 | CR | 0.1 | HoldShort | | (12) | 1 | -18 | -3 | -4 | 0.4,43 | 72 | | 5 | Feb/5 | 11 | 71.24 | 72.02 | 75.12(0.12) | 75.58(0.06) | 75.37(0.02) | 75.56 | 2.1 | | 19 | 35(-2.2) | 50 | [11] | [16] | [9] | 0 | -35 | UT | 0.3 | OpenLong | | (17) | 2 | 37 | -11 | -16 | 0.6,35 | 72 | | | | |
| 6 | Feb/5 | 10 | 71.24 | 72.02 | 75.03(0.1) | 75.53(0.04) | 75.36(-0.11) | 75.31 | 2 | | 19 | 37(-0.4) | 50 | [9] | [2] | [3] | 1 | -67 | UT | -0.1 | OpenLong | | (10) | -10 | 22 | -13 | -20 | 0.4,41 | 72 | | 7 | Feb/5 | 9 | 71.24 | 72.02 | 74.95(0.05) | 75.53(0) | 75.44(-0.23) | 75.16 | 1.9 | | 19 | 37(-0.2) | 35 | [5] | [-12] | [-18] | 12 | -59 | DR | -0.4 | OpenShort? | | (12) | -21 | -38 | -13 | -20 | 0.3,54 | 72 | | 8 | Feb/4 | 15 | 70.82 | 71.46 | 74.91(0.07) | 75.5(0.04) | 75.61(-0.15) | 75.42 | 2.5 | | 17 | 38(-35.8) | 50 | [7] | [-3] | [-2] | 33 | -20 | DR | -0.3 | OpenShort? | | (9) | -14 | 1 | -10 | -11 | 0.7,65 | 73 | | 9 | Feb/4 | 14 | 70.82 | 71.46 | 74.86(0.4) | 75.47(0.06) | 75.72(-0.09) | 75.41 | 2.5 | | 17 | 73(-22.1) | 50 | [37] | [11] | [-6] | 40 | -282 | CR | -0.2 | HoldShort | | (8) | -8 | -9 | -11 | -17 | 0.4,80 | 73 | | 10 | Feb/4 | 13 | 70.82 | 71.46 | 74.56(0.42) | 75.43(0.06) | 75.79(0.11) | 75.47 | 2.5 | | 17 | 95(-16.7) | 50 | [39] | [30] | [-15] | 51 | -208 | CR | -0.2 | HoldShort | | (47) | 10 | -40 | -8 | -9 | 0.5,88 | 73 | | | | |
| 11 | Feb/4 | 12 | 70.82 | 71.46 | 74.25(0.46) | 75.39(0.11) | 75.71(0.2) | 75.74 | 2.6 | | 17 | 112(-11.1) | 50 | [43] | [41] | [-12] | 64 | -142 | CR | 0 | HoldShort | | (52) | 19 | -40 | -3 | 17 | 0.7,96 | 73 | | 12 | Feb/4 | 11 | 70.82 | 71.46 | 73.91(0.48) | 75.31(0.3) | 75.56(0.24) | 76.01 | 2.8 | | 17 | 123(-7.7) | 50 | [44] | [54] | [2] | 73 | -70 | UT | 0.2 | OpenLong | | (56) | 22 | 6 | 2 | 1 | 0.9,100 | 73 | | 13 | Feb/4 | 10 | 70.82 | 71.46 | 73.56(0.48) | 75.08(0.29) | 75.38(0.22) | 75.97 | 2.8 | | 17 | 131(-4.8) | 50 | [44] | [52] | [13] | 75 | -24 | UT | 0.2 | HoldLong | | (56) | 20 | 33 | 1 | 15 | 1,100 | 73 | | 14 | Feb/4 | 9 | 70.82 | 71.46 | 73.21(0.46) | 74.86(0.28) | 75.21(0.19) | 75.74 | 2.6 | | 17 | 136(-4.1) | 50 | [43] | [48] | [35] | 74 | 6 | UT | 0.2 | OpenLong? | | (53) | 18 | 99 | -1 | 20 | 1,99 | 73 | | 15 | Feb/3 | 15 | 70.46 | 71 | 72.87(0.43) | 74.65(0.16) | 75.21(0) | 75.07 | 2.9 | | 15 | 140(-27.1) | 50 | [40] | [24] | [3] | 68 | -58 | UT | 0 | OpenLong? | | (49) | 0 | 9 | -4 | 8 | 0.8,98 | 73 | | | | |
| 16 | Feb/3 | 14 | 70.46 | 71 | 72.56(0.42) | 74.53(0.17) | 75.07(0.01) | 75.01 | 2.8 | | 15 | 167(-0.9) | 50 | [38] | [25] | [-6] | 72 | 4 | CR | -0 | HoldShort | | (51) | 1 | -18 | -4 | 9 | 0.9,99 | 73 | | 17 | Feb/3 | 13 | 70.46 | 71 | 72.26(0.42) | 74.4(0.1) | 75.06(0.37) | 75.13 | 2.9 | | 15 | 168(1.6) | 50 | [38] | [54] | [3] | 78 | 136 | UT | 0 | OpenLong | | (49) | 33 | 1 | -2 | 20 | 1.1,100 | 73 | | 18 | Feb/3 | 12 | 70.46 | 71 | 71.96(0.4) | 74.32(0.09) | 74.78(0.35) | 75.12 | 2.9 | | 15 | 166(3.8) | 50 | [36] | [51] | [10] | 80 | 189 | UT | 0.1 | OpenLong | | (48) | 31 | 17 | -1 | 20 | 1.2,100 | 73 | | 19 | Feb/3 | 11 | 70.46 | 71 | 71.67(0.39) | 74.26(0.76) | 74.52(0.38) | 75.01 | 2.8 | | 15 | 162(5.6) | 50 | [35] | [83] | [-9] | 83 | 233 | CR | 0.2 | OpenShort | | (47) | 34 | -10 | 4 | -20 | 1.3,100 | 73 | | 20 | Feb/3 | 10 | 70.46 | 71 | 71.39(0.38) | 73.7(0.81) | 74.24(0.34) | 75.08 | 2.9 | | 15 | 157(7.7) | 50 | [34] | [82] | [3] | 84 | 283 | UT | 0.3 | OpenLong | | (47) | 30 | 17 | 3 | -20 | 1.5,96 | 73 | | | | |
| 21 | Feb/3 | 9 | 70.46 | 71 | 71.12(0.38) | 73.11(0.84) | 73.99(0.33) | 74.97 | 2.8 | | 15 | 149(9.7) | 50 | [34] | [82] | [62] | 82 | 302 | UT | 0.4 | OpenLong? | | (43) | 30 | 183 | 1 | 7 | 1.6,92 | 73 | | 22 | Jan/31 | 15 | 70.1 | 70.58 | 70.85(0.28) | 72.5(0.65) | 73.75(-0.15) | 73.75 | 2.8 | | 12 | 139(-25.1) | 50 | [25] | [27] | [-4] | 70 | 154 | CR | 0 | HoldShort? | | (34) | -13 | -4 | -7 | -18 | 1.3,87 | 70 | | 23 | Jan/31 | 14 | 70.1 | 70.58 | 70.65(0.28) | 72.03(0.67) | 73.86(-0.18) | 73.78 | 2.8 | | 12 | 165(8.9) | 50 | [24] | [25] | [10] | 76 | 188 | UT | -0 | OpenLong | | (33) | -16 | 26 | -7 | 20 | 1.5,88 | 70 | | 24 | Jan/31 | 13 | 70.1 | 70.58 | 70.46(0.28) | 71.55(0.64) | 73.99(1.13) | 73.61 | 2.7 | | 12 | 156(9.6) | 50 | [24] | [137] | [-9] | 78 | 453 | CR | -0.2 | OpenShort | | (31) | 97 | -36 | -12 | 20 | 1.6,88 | 70 | | 25 | Jan/31 | 12 | 70.1 | 70.58 | 70.27(0.31) | 71.1(0.73) | 73.17(1.31) | 73.85 | 2.9 | | 12 | 146(13.9) | 50 | [27] | [157] | [13] | 90 | 524 | UT | 0.4 | OpenLong | | (33) | 113 | 16 | -11 | 20 | 1.9,92 | 70 | | | | |
| 26 | Jan/31 | 11 | 70.1 | 70.58 | 70.06(0.28) | 70.59(0.69) | 72.22(1.35) | 73.75 | 2.8 | | 12 | 132(16.2) | 50 | [24] | [158] | [-10] | 98 | 575 | CR | 0.9 | OpenShort | | (34) | 116 | -86 | 35 | 20 | 2.1,95 | 70 | | 27 | Jan/31 | 10 | 70.1 | 70.58 | 69.87(0.31) | 70.11(0.73) | 71.26(1.5) | 74.32 | 3.2 | | 12 | 116(28.3) | 50 | [27] | [173] | [23] | 114 | 690 | UT | 2 | HoldLong | | (37) | 129 | -19 | 53 | 20 | 3,89 | 70 | | 28 | Jan/31 | 9 | 70.1 | 70.58 | 69.66(0.31) | 69.6(0.74) | 70.21(1.59) | 74.45 | 3.3 | | 12 | 88(53.8) | 50 | [27] | [181] | [303] | 123 | 758 | UT | 3.7 | HoldLong? | | (37) | 137 | 797 | 62 | 20 | 4.2,68 | 70 | | 29 | Jan/30 | 15 | 69.81 | 70.24 | 69.44(-0.06) | 69.09(0.01) | 69.11(0.12) | 69.47 | -0.3 | | 5 | 34(-10.4) | 45 | [-5] | [8] | [24] | -7 | 70 | UR | 0.8 | SmallShort? | | (-7) | 10 | 54 | 16 | 20 | 0.1,41 | 48 | | 30 | Jan/30 | 14 | 69.81 | 70.24 | 69.48(-0.08) | 69.09(-0.07) | 69.03(0.12) | 69.13 | -0.6 | | 5 | 44(-1.6) | 15 | [-9] | [6] | [14] | -44 | 65 | UR | 0.2 | SmallShort | | (-10) | 14 | 32 | 9 | 17 | -0.8,26 | 48 | | | | |
| 31 | Jan/30 | 13 | 69.81 | 70.24 | 69.54(-0.09) | 69.14(-0.09) | 68.95(-0.01) | 68.93 | -0.8 | | 5 | 46(-1) | -25 | [-11] | [-11] | [-6] | -63 | 2 | DT | -0 | OpenShort | | (-11) | -1 | -21 | 5 | -1 | -1.3,20 | 48 | | 32 | Jan/30 | 12 | 69.81 | 70.24 | 69.6(-0.1) | 69.2(-0.11) | 68.96(-0.04) | 69.06 | -0.7 | | 5 | 47(-1.2) | -15 | [-12] | [-15] | [9] | -56 | 14 | DP | 0.2 | OpenShort | | (-10) | -5 | 17 | 16 | 6 | -1.1,22 | 48 | | 33 | Jan/30 | 11 | 69.81 | 70.24 | 69.67(-0.11) | 69.27(-0.13) | 68.99(-0.1) | 68.96 | -0.8 | | 5 | 48(-0.4) | -30 | [-13] | [-24] | [-3] | -72 | -11 | DT | -0.1 | OpenShort | | (-12) | -12 | -13 | 10 | -4 | -1.4,13 | 48 | | 34 | Jan/30 | 10 | 69.81 | 70.24 | 69.75(-0.1) | 69.36(-0.11) | 69.06(-0.12) | 69.04 | -0.7 | | 5 | 48(0.9) | -0 | [-12] | [-25] | [16] | -78 | -27 | RG | -0 | Wait | | (-11) | -14 | 47 | 7 | -4 | -1.4,7 | 48 | | 35 | Jan/30 | 9 | 69.81 | 70.24 | 69.82(-0.13) | 69.44(-0.12) | 69.15(-0.25) | 68.75 | -1 | | 5 | 48(4.4) | -50 | [-15] | [-41] | [-16] | -103 | -80 | DT | -0.8 | HoldShort? | | (-16) | -29 | -36 | -1 | -20 | -2.1,0 | 48 | | | | |
| 36 | Jan/29 | 15 | 69.78 | 70.37 | 69.91(-0.11) | 69.53(-0.14) | 69.32(-0.19) | 68.97 | -0.8 | | 5 | 43(6) | -50 | [-13] | [-35] | [-16] | -103 | -64 | DT | -0.8 | HoldShort? | | (-12) | -22 | -42 | -2 | -20 | -2.1,0 | 50 | | 37 | Jan/29 | 14 | 69.78 | 70.37 | 69.99(-0.07) | 69.62(-0.13) | 69.45(-0.16) | 69.23 | -0.5 | | 5 | 37(3.4) | -30 | [-8] | [-30] | [-7] | -98 | -78 | DT | -0.5 | OpenShort | | (-11) | -19 | -14 | -5 | -13 | -1.9,0 | 50 | | 38 | Jan/29 | 13 | 69.78 | 70.37 | 70.04(-0.06) | 69.71(-0.13) | 69.56(-0.14) | 69.32 | -0.4 | | 5 | 34(2.8) | -25 | [-7] | [-28] | [-9] | -99 | -74 | DT | -0.7 | OpenShort | | (-7) | -16 | -22 | -5 | -12 | -2,1 | 50 | | 39 | Jan/29 | 12 | 69.78 | 70.37 | 70.08(-0.07) | 69.8(-0.12) | 69.66(-0.1) | 69.46 | -0.3 | | 5 | 31(0.8) | -30 | [-8] | [-23] | [-11] | -97 | -43 | DT | -0.6 | HoldShort | | (-7) | -12 | -27 | -8 | -13 | -1.9,1 | 50 | | 40 | Jan/29 | 11 | 69.78 | 70.37 | 70.13(-0.07) | 69.88(-0.08) | 69.66(-0) | 69.63 | -0.1 | | 5 | 30(-0.5) | -15 | [-8] | [-9] | [0] | -83 | 3 | DT | -0.3 | HoldShort | | (-8) | -0 | 3 | -2 | -7 | -1.5,5 | 50 | | | | |
| 41 | Jan/29 | 10 | 69.78 | 70.37 | 70.18(-0.09) | 69.93(-0.1) | 69.73(-0.1) | 69.61 | -0.2 | | 5 | 31(0.7) | -50 | [-11] | [-22] | [-9] | -83 | -12 | DT | -0.4 | HoldShort | | (-8) | -12 | -24 | 1 | -9 | -1.7,10 | 50 | | 42 | Jan/29 | 9 | 69.78 | 70.37 | 70.24(-0.07) | 70(-0.09) | 69.8(-0.1) | 69.76 | -0 | | 5 | 30(-0.4) | -30 | [-8] | [-21] | [-1] | -72 | -23 | DT | -0.1 | OpenShort? | | (-10) | -12 | -8 | 14 | -10 | -1.5,16 | 50 | | 43 | Jan/28 | 15 | 69.79 | 70.54 | 70.29(-0.08) | 70.07(-0.09) | 69.87(-0.11) | 69.81 | 0 | | 8 | 30(1.7) | -15 | [-9] | [-21] | [1] | -76 | -15 | DP | -0.2 | OpenShort? | | (-8) | -13 | -1 | 8 | -1 | -1.5,12 | 74 | | 44 | Jan/28 | 14 | 69.79 | 70.54 | 70.34(-0.06) | 70.13(-0.11) | 69.94(-0.13) | 69.82 | 0 | | 8 | 29(2.2) | 10 | [-7] | [-24] | [8] | -87 | -40 | RG | -0.4 | Wait | | (-8) | -15 | 27 | -1 | -11 | -1.7,6 | 74 | | 45 | Jan/28 | 13 | 69.79 | 70.54 | 70.38(-0.06) | 70.21(-0.11) | 70.03(-0.15) | 69.65 | -0.1 | | 8 | 26(4.6) | -20 | [-7] | [-26] | [-20] | -115 | -76 | DT | -1.3 | HoldShort | | (-8) | -18 | -48 | -12 | -20 | -2.6,0 | 74 | | | | |
| 46 | Jan/28 | 12 | 69.79 | 70.54 | 70.42(-0.02) | 70.29(-0.08) | 70.14(-0.09) | 69.95 | 0.1 | | 8 | 22(2) | 5 | [-2] | [-16] | [-12] | -99 | -73 | RG | -0.8 | SmallLong | | (-4) | -11 | -26 | -11 | -16 | -2,1 | 74 | | 47 | Jan/28 | 11 | 69.79 | 70.54 | 70.44(-0.01) | 70.35(-0.01) | 70.2(-0.09) | 70.11 | 0.3 | | 8 | 20(1.1) | 30 | [-1] | [-12] | [-6] | -83 | -64 | RG | -0.4 | Wait | | (0) | -11 | -12 | -2 | -19 | -1.5,5 | 74 | | 48 | Jan/28 | 10 | 69.79 | 70.54 | 70.45(-0.01) | 70.35(-0) | 70.26(-0.09) | 70.19 | 0.4 | | 8 | 19(-0.8) | 25 | [-1] | [-11] | [-10] | -78 | -53 | RG | -0.3 | Wait | | (-1) | -11 | -12 | -26 | -16 | -1.3,5 | 74 | | 49 | Jan/28 | 9 | 69.79 | 70.54 | 70.45(-0.05) | 70.36(-0.02) | 70.32(-0.09) | 70.27 | 0.4 | | 8 | 20(-0.2) | 15 | [-6] | [-14] | [1] | -67 | -0 | RG | -0.2 | Wait? | | (0) | -11 | 16 | -22 | -1 | -0.9,6 | 74 | | 50 | Jan/27 | 15 | 69.77 | 70.6 | 70.48(-0.04) | 70.38(-0.07) | 70.38(-0.09) | 70.17 | 0.4 | | 10 | 20(1.4) | 10 | [-5] | [-16] | [-10] | -77 | -21 | RG | -1 | SmallLong? | | (-7) | -11 | -14 | -26 | -9 | -1.5,11 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|