Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UVXY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 5, 2020



UVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Ultra VIX Short-Term Futures ETF)


One month low (close): $105.8000      One month high (close): $141.0000

UVXY Daily Change: -5.85%   Daily StdDev 5.07%   UVXY EMA_5_Trend: -1.26%   10Minute StdDev: $0.7303

Latest Price :  $115.9(-5.85%)

Fri. Feb 7, 2020($0.2)   Thu. Feb 6, 2020($0.2)   Wed. Feb 5, 2020($0.4)   Tue. Feb 4, 2020($0.6)   Mon. Feb 3, 2020($0.4)   Fri. Jan 31, 2020($0.5)   Thu. Jan 30, 2020($0.5)   Wed. Jan 29, 2020($0.2)  

UVXY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.26%  Daily EMA 20 BBV: -0.2

Sample size 7   Avg positive next hour return: 0.2%(43%)   Avg negative next hour return: -2.23%(57%)
     Wed. Feb. 5, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/512   118.25  124.48  12.77(-0.84 12.1(-0.58 11.9(-0.7411.72-10.6    58(0)-50[-17][-24][-21]-83-339DT-0.2HoldShort    (-21)-15-363-20-1.4,257

Daily Trend: %
Up Forces: 124.48(daily_ema_10 962.12%)  
Down Forces:
Support Levels:
Resistance Levels: 12.1(weak_hourly_sma_10 3.24%)   12.77(weak_hourly_sma_20 8.96%)   118.25(daily_ema_20 908.96%)  
 
2Feb/511   118.25  124.48  12.88(-0.64 12.17(-1.25 11.99(-0.5211.88-10.6    58(0.2)-40[-13][-25][8]-81-410DP-0.1OpenShort    (-23)-10-5220-1.3,257
3Feb/510   118.25  124.48  12.96(-0.61 12.32(-1.38 12.05(-0.6611.9-10.6    57(0.4)-40[-12][-29][9]-83-494DP-0.2OpenShort    (-19)-1316220-1.4,257
4Feb/59   118.25  124.48  13.04(-0.53 12.49(-1.41 12.13(-0.9211.83-10.6    57(0.5)-50[-11][-34][-30]-93-708DT-0.4HoldShort?    (-17)-18-75-1-20-1.7,057
5Feb/415   118.78  123.98  13.11(-0.3 12.67(-1.12 12.24(-0.4712.17-10.4    66(0.5)-20[-6][-20][-1]-88-587DT-0.1HoldShort?    (-12)-922-20-1.5,061
 
6Feb/414   118.78  123.98  13.15(-0.09 12.81(-1.06 12.3(-0.4212.16-10.4    66(0.2)-20[-2][-17][-16]-90-761DT-0.2HoldShort    (-8)-8-91-20-1.6,061
7Feb/413   118.78  123.98  13.16(-0.31 12.95(-0.69 12.35(-1.9412.2-10.4    66(0.4)-50[-6][-45][-29]-90-856DT-0.3HoldShort    (-2)-39-20-5-20-1.6,061
8Feb/412   118.78  123.98  13.2(-0.36 13.04(-0.68 12.59(-2.0712.29-10.4    65(0.4)-50[-7][-48][-30]-93-808DT-0.6HoldShort    (-8)-41-22-11-20-1.7,061
9Feb/411   118.78  123.98  13.25(-0.24 13.13(-1.32 12.86(-1.812.39-10.4    65(0.4)-45[-5][-48][-21]-93-802DT-0.9HoldShort    (-8)-36-13-35-20-1.7,061
10Feb/410   118.78  123.98  13.28(-0.27 13.31(-0.94 13.1(-1.7112.45-10.4    65(0.3)-45[-5][-43][-24]-76-745DT-1.4HoldShort    (-8)-344-37-20-1.8,1961
 
11Feb/49   118.78  123.98  13.32(-0.21 13.44(-1.08 13.33(-1.5612.43-10.4    64(0.5)-40[-4][-41][-94]-61-803DT-2.1OpenShort?    (-6)-31-198-32-20-2.1,4261
12Feb/315   118.96  122.58  13.35(0.24 13.59(-0.09 13.54(0.413.41-10.1    74(-0.1)45[5][13][-17]13-64CR-0.3HoldShort?    (2)8-36-6-200.2,5866
13Feb/314   118.96  122.58  13.32(0.53 13.6(0.11 13.49(0.6413.59-10.1    74(-0.6)50[11][21][-2]36-77CR0.3HoldShort    (10)1306-200.7,6866
14Feb/313   118.96  122.58  13.25(0.61 13.59(0.29 13.4(-0.8513.59-10.1    74(-0.6)50[12][-6][-5]34-354DR0.4OpenShort    (14)-17-66-200.7,6666
15Feb/312   118.96  122.58  13.17(0.58 13.55(0.48 13.51(-0.2513.62-10.1    75(-0.4)50[12][7][2]30-141UT0.2OpenLong    (17)-524-2-200.9,5766
 
16Feb/311   118.96  122.58  13.09(0.48 13.49(0.84 13.54(-0.6813.5-10.1    75(-0.3)50[10][2][10]17-175UT-0.1OpenLong    (17)-1474-26-200.7,4966
17Feb/310   118.96  122.58  13.03(0.36 13.38(0.13 13.63(-0.6513.14-10.2    76(-0.2)45[7][-5][-18]17-312DR-0.8OpenShort    (10)-13-8-23-200.2,6266
18Feb/39   118.96  122.58  12.98(0.28 13.36(-0.04 13.72(-0.3413.18-10.2    76(-0.1)15[6][-1][-73]36-124DR-0.9OpenShort?    (11)-7-185-22-200.3,7866
19Jan/3115   118.61  119.81  12.94(0.75 13.37(0.83 13.77(1.3514.15-10.3    86(0.3)50[15][46][41]95629UT0.6HoldLong?    (19)27750201.9,9766
20Jan/3114   118.61  119.81  12.84(0.5 13.26(0.49 13.59(1.2213.77-10.3    86(0.3)50[10][39][3]87576UT0.3HoldLong    (17)25-330201.6,9766
 
21Jan/3113   118.61  119.81  12.78(0.61 13.19(0.62 13.43(2.3413.94-10.3    85(0.7)50[12][63][46]103891UT0.9CloseLong    (17)477414202.1,10066
22Jan/3112   118.61  119.81  12.7(0.36 13.11(0.59 13.12(0.8813.57-10.3    85(0.4)50[7][32][26]95586UT0.9HoldLong    (13)183217201.8,10066
23Jan/3111   118.61  119.81  12.66(0.41 13.03(0.89 13.01(0.3513.41-10.4    84(0.3)50[8][25][15]86350UT0.9HoldLong    (9)7332401.7,9366
24Jan/3110   118.61  119.81  12.61(0.31 12.91(0.95 12.96(0.2213.25-10.4    84(0.3)50[6][22][17]62321UT0.7OpenLong    (11)458-2-201.6,7266
25Jan/319   118.61  119.81  12.57(0.11 12.79(0.68 12.93(-0.2512.97-10.4    84(0.1)50[2][9][36]44191UT0.1OpenLong?    (4)-5120-14-201.1,6666
 
26Jan/3015   117.48  116.16  12.56(-0.24 12.7(0.19 12.96(-1.0312.42-12    -24(-0.8)-50[-5][-18][-58]13-125DT-1.5OpenShort?    (-2)-21-116-23-20-0.4,7354
27Jan/3014   117.48  116.16  12.59(-0.1 12.68(0.6 13.09(0.2312.98-11.9    -24(-0.2)-35[-2][13][-14]68440RG-0.3Wait    (-2)5-45-3151,9354
28Jan/3013   117.48  116.16  12.6(0.05 12.6(0.62 13.06(1.5113.2-11.9    -25(0.2)50[1][42][25]87750UT0.3HoldLong    (0)342312201.5,9954
29Jan/3012   117.48  116.16  12.59(0.04 12.52(0.73 12.87(1.7813.09-11.9    -24(0.1)45[1][50][15]82733UT0.6HoldLong    (0)40-626201.3,9954
30Jan/3011   117.48  116.16  12.58(0.03 12.43(0.58 12.64(1.5813.12-11.9    -24(0.1)45[1][43][34]76730UT1.3HoldLong    (2)35847201.4,9154
 
31Jan/3010   117.48  116.16  12.58(-0.05 12.36(0.53 12.44(1.4813.08-11.9    -24(-0.2)35[-1][40][49]50744UR1.7SmallShort    (2)335748201.4,6554
32Jan/309   117.48  116.16  12.59(-0.12 12.3(0.19 12.26(0.9212.81-11.9    -24(-0.2)30[-3][23][68]5458UR1.4SmallShort?    (-7)2012827200.6,4054
33Jan/2915   117.8  115.02  12.61(-0.22 12.28(-0.17 12.15(-0.2312.23-11.8    -45(0.2)-15[-5][-6][21]-65-167DP0.2OpenShort?    (-11)-556020-0.9,849
34Jan/2914   117.8  115.02  12.64(0.14 12.3(-0.43 12.18(-0.2711.98-11.8    -44(-0.4)-40[3][-8][-19]-93-690DR-0.5HoldShort    (-9)-6-29-13-20-1.7,049
35Jan/2913   117.8  115.02  12.62(0.1 12.35(-0.48 12.21(-0.5212.11-11.8    -45(-0.2)-35[2][-14][-9]-77-589DR-0.2HoldShort    (4)-12-9-14-20-1.2,349
 
36Jan/2912   117.8  115.02  12.61(0.27 12.41(-0.75 12.27(-0.5112.15-11.8    -45(-0.5)-15[6][-16][-9]-65-686DR-0.3OpenShort    (4)-11-24-1117-1,1049
37Jan/2911   117.8  115.02  12.58(0.37 12.5(-0.81 12.33(-0.6212.26-11.8    -46(-0.7)-10[8][-19][-11]-55-683DR-0.1OpenShort    (9)-14-28-148-0.6,1049
38Jan/2910   117.8  115.02  12.53(0.54 12.6(-0.52 12.41(-0.1112.39-11.7    -46(-1.1)50[12][-3][14]-36-576RG-0Wait    (11)-251-16-8-0.3,2249
39Jan/299   117.8  115.02  12.46(0.49 12.67(-0.55 12.42(-0.5912.16-11.8    -47(-0.9)-20[11][-14][-34]-32-766DR-0.4OpenShort?    (13)-13-56-18-20-0.5,3149
40Jan/2815   118.33  113.58  12.4(0.73 12.74(-0.42 12.49(-0.4512.42-11.5    -68(-0.8)0[16][-8][-12]-13-672DR-0.1OpenShort?    (18)-10-6-13-200,3746
 
41Jan/2814   118.33  113.58  12.31(0.68 12.79(-0.68 12.55(-0.9912.45-11.5    -69(-0.7)-25[15][-24][-20]11-652DR-0.1OpenShort    (22)-22-39-9-200.2,5646
42Jan/2813   118.33  113.58  12.23(0.77 12.88(-0.42 12.68(-0.9312.63-11.5    -610(-0.5)30[17][-19][10]21-495RG-0.1Wait    (20)-2135-1200.4,6146
43Jan/2812   118.33  113.58  12.14(0.65 12.93(-0.33 12.8(-0.8412.47-11.5    -610(-0.3)-25[14][-17][-23]25-437DR-0.4OpenShort    (20)-19-9-16-200.4,6546
44Jan/2811   118.33  113.58  12.06(0.59 12.97(0.62 12.91(-0.612.51-11.5    -611(-0.2)-30[13][-1][-44]39-237DR-0.4OpenShort    (18)-13-36-14-200.5,7646
45Jan/2810   118.33  113.58  11.99(0.63 12.89(0.67 12.99(-0.412.68-11.4    -611(0)-30[14][4][-48]57-19CR-0.3HoldShort    (20)-9-87-5-200.7,8946
 
46Jan/289   118.33  113.58  11.92(0.9 12.8(1.19 13.04(-0.313.1-11.4    -611(0.2)10[20][14][-17]74187CR0.1HoldShort?    (23)-7-29-2-201.2,9446
47Jan/2715   118.57  112.22  11.81(0.82 12.65(1.48 13.08(0.0813.24-10.4    -411(1.5)50[18][27][16]80551UT0.2OpenLong?    (25)246-3151.5,9253
48Jan/2714   118.57  112.22  11.71(0.94 12.46(1.63 13.07(0.2413.02-10.4    -49(0.3)50[21][34][8]73380UT-0.1OpenLong    (21)62524-201.4,8853
49Jan/2713   118.57  112.22  11.6(0.98 12.26(1.68 13.04(1.9312.9-10.4    -49(0.3)50[22][73][3]79702UT-0.2HoldLong    (28)44-1126201.5,9153
50Jan/2712   118.57  112.22  11.49(1.07 12.06(1.98 12.79(1.7812.95-10.4    -48(0.4)50[24][74][-10]89741CR0.2OpenShort    (28)41-6730201.7,9653
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA