|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 5, 2020 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $272.4500 One month high (close): $300.7400
UNH Daily Change: 5.3% Daily StdDev 1.51% UNH EMA_5_Trend: 0.92% 10Minute StdDev: $8.8452
Latest Price : $295.73(5.3%) | Fri. Feb 7, 2020($1.5) Thu. Feb 6, 2020($2.3) Wed. Feb 5, 2020($7.4) Tue. Feb 4, 2020($3.8) Mon. Feb 3, 2020($2.4) Fri. Jan 31, 2020($2.9) Thu. Jan 30, 2020($3) Wed. Jan 29, 2020($1.6)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 0.7
| | Wed. Feb. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 10 | 289.95 | 284.68 | 277.89(0.32) | 282.49(0.7) | 285.54(0.85) | 292.41 | 0.3 | | -7 | 70(11.2) | 40 | [21] | [85] | [8] | 107 | 431 | UT | 1.1 | HoldLong | | (28) | 56 | -5 | 9 | 20 | 2.4,97 | 48 | Sample size 50 Avg positive next hour return: 0.58%(60%) Avg negative next hour return: -5.45%(40%)
Daily Trend: %
Up Forces:
Down Forces: 284.68(daily_ema_10 -2.64%)
Support Levels: 289.95(daily_ema_20 -0.84%) 282.49(weak_hourly_sma_10 -3.39%) 277.89(weak_hourly_sma_20 -4.97%)
Resistance Levels:
|
| | | 2 | Feb/5 | 9 | 289.95 | 284.68 | 277(0.3) | 280.53(0.73) | 283.12(0.88) | 292.6 | 0.3 | | -7 | 59(16.9) | 40 | [20] | [87] | [124] | 125 | 493 | UT | 1.9 | HoldLong? | | (27) | 58 | 329 | 19 | 20 | 3.1,97 | 48 | | 3 | Feb/4 | 15 | 289.63 | 284.88 | 276.17(0.07) | 278.49(0.32) | 280.66(-0.01) | 280.96 | -1 | | -13 | 42(1.5) | -50 | [5] | [7] | [-4] | 75 | 109 | CR | 0.1 | HoldShort? | | (8) | -1 | -11 | 1 | -4 | 1.3,92 | 45 | | 4 | Feb/4 | 14 | 289.63 | 284.88 | 275.97(0.03) | 277.6(0.27) | 280.68(-0.02) | 281.35 | -1 | | -13 | 40(1.2) | -40 | [2] | [5] | [12] | 80 | 157 | RG | 0.2 | Wait | | (6) | -2 | 28 | -0 | 20 | 1.6,90 | 45 | | 5 | Feb/4 | 13 | 289.63 | 284.88 | 275.89(0.04) | 276.85(0.18) | 280.74(0.46) | 280.38 | -1.1 | | -13 | 39(1.3) | -10 | [3] | [37] | [5] | 69 | 229 | RG | -0.1 | Wait | | (1) | 34 | 2 | -0 | 20 | 1.3,86 | 45 | | | | |
| 6 | Feb/4 | 12 | 289.63 | 284.88 | 275.79(0.05) | 276.35(0.18) | 279.44(0.54) | 280.32 | -1.1 | | -13 | 38(1.7) | -10 | [4] | [43] | [6] | 73 | 239 | RG | 0.3 | Wait | | (3) | 39 | 2 | 7 | 20 | 1.4,88 | 45 | | 7 | Feb/4 | 11 | 289.63 | 284.88 | 275.64(0.05) | 275.84(0.3) | 277.94(0.58) | 280.27 | -1.1 | | -13 | 36(1.8) | -5 | [4] | [50] | [4] | 81 | 258 | RG | 0.8 | SmallShort | | (5) | 42 | -22 | 43 | 20 | 1.5,93 | 45 | | 8 | Feb/4 | 10 | 289.63 | 284.88 | 275.49(0.04) | 275.03(0.32) | 276.33(0.66) | 281.06 | -1 | | -13 | 34(2.3) | -10 | [3] | [56] | [9] | 70 | 316 | RG | 1.6 | SmallShort | | (6) | 48 | -17 | 47 | 20 | 1.9,72 | 45 | | 9 | Feb/4 | 9 | 289.63 | 284.88 | 275.37(0.02) | 274.14(0.32) | 274.53(0.57) | 281.68 | -0.9 | | -13 | 32(1.6) | -20 | [2] | [49] | [92] | 52 | 342 | RG | 2.6 | SmallShort? | | (5) | 42 | 226 | 41 | 20 | 2.3,44 | 45 | | 10 | Feb/3 | 15 | 290.21 | 286.76 | 275.3(-0.11) | 274.14(-0) | 272.96(-0.11) | 273.87 | -2 | | -13 | 30(-2.9) | -50 | [-8] | [-16] | [12] | -49 | 26 | DP | 0.4 | OpenShort? | | (-10) | -8 | 31 | 4 | 16 | -0.6,16 | 42 | | | | |
| 11 | Feb/3 | 14 | 290.21 | 286.76 | 275.61(-0.19) | 273.28(-0.07) | 273.26(-0.18) | 272.81 | -2.1 | | -13 | 33(-4.8) | -50 | [-14] | [-25] | [4] | -71 | 37 | DP | -0.2 | OpenShort | | (-10) | -13 | 17 | -10 | 1 | -1,4 | 42 | | 12 | Feb/3 | 13 | 290.21 | 286.76 | 276.14(-0.22) | 273.47(-0.14) | 273.74(0.01) | 272.21 | -2.2 | | -13 | 38(-3.9) | -50 | [-16] | [-14] | [-1] | -72 | 69 | DT | -0.5 | OpenShort | | (-17) | 1 | 4 | -11 | -4 | -1.2,8 | 42 | | 13 | Feb/3 | 12 | 290.21 | 286.76 | 276.74(-0.24) | 273.84(-0.18) | 273.72(-0.01) | 272.08 | -2.2 | | -13 | 42(-3.5) | -50 | [-18] | [-18] | [-18] | -62 | 53 | DT | -0.5 | OpenShort | | (-18) | -1 | -52 | -2 | -6 | -1.3,21 | 42 | | 14 | Feb/3 | 11 | 290.21 | 286.76 | 277.4(-0.2) | 274.34(-0.22) | 273.76(0.06) | 273.85 | -2 | | -13 | 45(-3.3) | -50 | [-15] | [-13] | [-9] | -40 | 72 | DT | 0 | OpenShort | | (-18) | 5 | -43 | 17 | 20 | -0.9,33 | 42 | | 15 | Feb/3 | 10 | 290.21 | 286.76 | 277.97(-0.17) | 274.94(-0.11) | 273.59(0.1) | 275.35 | -1.8 | | -13 | 49(-2.6) | -50 | [-13] | [-6] | [7] | -38 | 94 | DP | 0.4 | OpenShort | | (-15) | 8 | 3 | 18 | 20 | -0.6,27 | 42 | | | | |
| 16 | Feb/3 | 9 | 290.21 | 286.76 | 278.45(-0.12) | 275.24(-0.07) | 273.31(0.04) | 275.24 | -1.8 | | -13 | 51(-0.1) | -40 | [-9] | [-8] | [34] | -57 | 4 | DP | 0.5 | OpenShort? | | (-14) | 3 | 91 | 13 | 15 | -0.8,13 | 42 | | 17 | Jan/31 | 15 | 291.08 | 289.26 | 278.79(-0.2) | 275.43(-0.19) | 273.19(-0.28) | 272.11 | -2.5 | | -12 | 51(-3.7) | -50 | [-15] | [-38] | [-5] | -90 | -118 | DT | -0.3 | HoldShort? | | (-15) | -21 | -5 | 1 | -20 | -1.6,0 | 34 | | 18 | Jan/31 | 14 | 291.08 | 289.26 | 279.35(-0.25) | 275.96(-0.23) | 273.96(-0.35) | 272.26 | -2.5 | | -12 | 55(0.9) | -50 | [-19] | [-46] | [-10] | -93 | -96 | DT | -0.4 | HoldShort | | (-17) | -26 | -21 | 1 | -20 | -1.7,0 | 34 | | 19 | Jan/31 | 13 | 291.08 | 289.26 | 280.06(-0.24) | 276.59(-0.27) | 274.92(-0.49) | 272.98 | -2.4 | | -12 | 54(1.5) | -50 | [-18] | [-58] | [-13] | -95 | -139 | DT | -0.5 | OpenShort | | (-20) | -37 | -28 | -5 | -20 | -1.8,0 | 34 | | 20 | Jan/31 | 12 | 291.08 | 289.26 | 280.73(-0.23) | 277.33(-0.22) | 276.28(-0.32) | 273.95 | -2.3 | | -12 | 53(1.7) | -50 | [-17] | [-43] | [-11] | -93 | -99 | DT | -0.6 | OpenShort | | (-18) | -24 | -21 | -6 | -20 | -1.7,0 | 34 | | | | |
| 21 | Jan/31 | 11 | 291.08 | 289.26 | 281.37(-0.23) | 277.93(-0.31) | 277.16(-0.19) | 274.66 | -2.2 | | -12 | 51(1.3) | -50 | [-17] | [-37] | [-16] | -95 | -67 | DT | -0.7 | OpenShort | | (-18) | -14 | -37 | -12 | -16 | -1.8,0 | 34 | | 22 | Jan/31 | 10 | 291.08 | 289.26 | 282.02(-0.19) | 278.81(-0.29) | 277.68(-0.1) | 275.94 | -2 | | -12 | 50(2.1) | -50 | [-14] | [-29] | [-12] | -81 | -65 | DT | -0.5 | OpenShort | | (-18) | -8 | -33 | 1 | -8 | -1.6,9 | 34 | | 23 | Jan/31 | 9 | 291.08 | 289.26 | 282.54(-0.16) | 279.63(-0.29) | 277.97(-0.1) | 277.1 | -1.9 | | -12 | 48(1.9) | -50 | [-12] | [-28] | [-24] | -75 | -64 | DT | -0.2 | OpenShort? | | (-14) | -8 | -76 | 8 | -2 | -1.5,13 | 34 | | 24 | Jan/30 | 15 | 292.19 | 292.19 | 283.01(-0.11) | 280.46(-0.19) | 278.25(-0.05) | 279.78 | -2 | | -6 | 46(-9.9) | -45 | [-8] | [-17] | [18] | -60 | -18 | DP | 0.5 | OpenShort? | | (-10) | -4 | 40 | 15 | 20 | -1,15 | 40 | | 25 | Jan/30 | 14 | 292.19 | 292.19 | 283.31(-0.1) | 281(-0.23) | 278.38(-0.11) | 278.35 | -2.3 | | -6 | 56(3.2) | -45 | [-8] | [-23] | [11] | -84 | -108 | DP | -0 | OpenShort | | (-11) | -9 | 32 | 8 | -16 | -1.5,4 | 40 | | | | |
| 26 | Jan/30 | 13 | 292.19 | 292.19 | 283.6(-0.12) | 281.66(-0.17) | 278.7(-0.44) | 277.23 | -2.5 | | -6 | 52(5.9) | -50 | [-9] | [-47] | [-8] | -100 | -210 | DT | -0.5 | HoldShort | | (-10) | -34 | -4 | -2 | -20 | -2,0 | 40 | | 27 | Jan/30 | 12 | 292.19 | 292.19 | 283.95(-0.12) | 282.15(-0.21) | 279.93(-0.49) | 277.38 | -2.4 | | -6 | 46(7.2) | -50 | [-9] | [-53] | [-17] | -106 | -232 | DT | -0.9 | HoldShort | | (-10) | -38 | -33 | -3 | -20 | -2.3,2 | 40 | | 28 | Jan/30 | 11 | 292.19 | 292.19 | 284.29(-0.09) | 282.75(-0.27) | 281.3(-0.48) | 278.52 | -2.3 | | -6 | 39(6.5) | -50 | [-7] | [-54] | [-25] | -108 | -230 | DT | -1.2 | HoldShort | | (-9) | -38 | -53 | -23 | -20 | -2.4,2 | 40 | | 29 | Jan/30 | 10 | 292.19 | 292.19 | 284.56(-0.05) | 283.53(-0.21) | 282.66(-0.34) | 280.4 | -1.9 | | -6 | 33(3.7) | -50 | [-4] | [-40] | [-3] | -93 | -185 | DT | -1.1 | OpenShort | | (-5) | -27 | 13 | -27 | -20 | -2.1,10 | 40 | | 30 | Jan/30 | 9 | 292.19 | 292.19 | 284.72(-0.09) | 284.14(-0.23) | 283.63(-0.35) | 279.94 | -2 | | -6 | 29(6.3) | -50 | [-7] | [-42] | [-42] | -98 | -167 | DT | -2.1 | OpenShort? | | (-6) | -27 | -98 | -34 | -20 | -2.7,20 | 40 | | | | |
| 31 | Jan/29 | 15 | 292.89 | 293.83 | 284.97(0.01) | 284.81(-0.15) | 284.63(0.09) | 283.42 | -1.7 | | -2 | 23(-2.1) | -10 | [1] | [-1] | [-9] | -38 | -37 | DR | -0.9 | OpenShort? | | (-2) | 7 | -22 | -6 | -3 | -1.1,40 | 39 | | 32 | Jan/29 | 14 | 292.89 | 293.83 | 284.95(-0.15) | 285.23(-0.08) | 284.37(0.06) | 284.23 | -1.5 | | -2 | 25(-13.7) | -50 | [-12] | [-3] | [-9] | -12 | 133 | DT | -0.1 | OpenShort | | (2) | 5 | -30 | 10 | -8 | -0.5,51 | 39 | | 33 | Jan/29 | 13 | 292.89 | 293.83 | 285.37(-0.13) | 285.45(-0.04) | 284.19(-0.07) | 285.32 | -1.3 | | -2 | 39(-8.9) | -50 | [-10] | [-12] | [6] | 5 | 111 | DP | 0.5 | OpenShort | | (-11) | -6 | 3 | 25 | 4 | -0,55 | 39 | | 34 | Jan/29 | 12 | 292.89 | 293.83 | 285.73(-0.14) | 285.55(-0.02) | 284.39(-0.09) | 285.22 | -1.4 | | -2 | 47(-8.2) | -50 | [-11] | [-13] | [4] | -19 | 96 | DP | 0.3 | OpenShort | | (-10) | -7 | 7 | 11 | -2 | -0.2,36 | 39 | | 35 | Jan/29 | 11 | 292.89 | 293.83 | 286.14(-0.15) | 285.62(0.03) | 284.65(-0.12) | 284.95 | -1.4 | | -2 | 56(-6.8) | -25 | [-12] | [-13] | [23] | -42 | 78 | DP | 0.1 | OpenShort | | (-12) | -9 | 79 | -10 | -20 | -0.4,18 | 39 | | | | |
| 36 | Jan/29 | 10 | 292.89 | 293.83 | 286.57(-0.23) | 285.53(-0.07) | 284.99(-0.38) | 282.15 | -1.9 | | -2 | 62(-6.3) | -50 | [-18] | [-39] | [-19] | -70 | -16 | DT | -0.8 | OpenShort | | (-17) | -30 | -33 | -16 | -20 | -1.3,13 | 39 | | 37 | Jan/29 | 9 | 292.89 | 293.83 | 287.24(-0.24) | 285.74(-0.03) | 286.08(-0.22) | 283.3 | -1.7 | | -2 | 69(-7.9) | -50 | [-19] | [-25] | [-34] | -52 | 43 | DT | -0.7 | OpenShort? | | (-18) | -17 | -85 | -8 | -20 | -1,23 | 39 | | 38 | Jan/28 | 15 | 293.49 | 294.56 | 287.93(-0.21) | 285.84(0.09) | 286.08(0) | 286.35 | -1.4 | | -1 | 77(-18.2) | -50 | [-16] | [-1] | [-1] | -12 | 157 | DT | -0.1 | OpenShort? | | (-16) | 0 | -4 | 6 | -5 | -0.4,48 | 49 | | 39 | Jan/28 | 14 | 293.49 | 294.56 | 288.54(-0.21) | 285.59(0.1) | 286.72(0.04) | 286.49 | -1.4 | | -1 | 95(-9.3) | -45 | [-16] | [2] | [-0] | -22 | 144 | RG | -0 | Wait | | (-17) | 3 | -4 | 6 | 0 | -0.4,38 | 49 | | 40 | Jan/28 | 13 | 293.49 | 294.56 | 289.16(-0.21) | 285.3(0.06) | 286.59(0.18) | 286.64 | -1.3 | | -1 | 104(-7) | -50 | [-16] | [11] | [-6] | -27 | 158 | RG | 0 | Wait | | (-18) | 14 | -27 | 8 | 19 | -0.5,36 | 49 | | | | |
| 41 | Jan/28 | 12 | 293.49 | 294.56 | 289.77(-0.17) | 285.13(0.16) | 286.08(0.24) | 287.62 | -1.1 | | -1 | 111(-4.6) | -5 | [-13] | [21] | [14] | -29 | 153 | UR | 0.3 | SmallShort | | (-16) | 19 | 31 | 11 | 20 | -0.4,31 | 49 | | 42 | Jan/28 | 11 | 293.49 | 294.56 | 290.27(-0.19) | 284.68(-0.22) | 285.4(0.16) | 286.49 | -1.4 | | -1 | 116(-2.7) | -20 | [-15] | [-1] | [11] | -41 | 93 | DP | 0.2 | OpenShort | | (-16) | 12 | 5 | 12 | 20 | -0.6,24 | 49 | | 43 | Jan/28 | 10 | 293.49 | 294.56 | 290.83(-0.2) | 285.3(-0.21) | 284.96(0.18) | 286.33 | -1.4 | | -1 | 118(-2.1) | -15 | [-15] | [1] | [11] | -51 | 88 | UR | 0.2 | SmallShort | | (-17) | 14 | 12 | 9 | 20 | -0.7,17 | 49 | | 44 | Jan/28 | 9 | 293.49 | 294.56 | 291.42(-0.23) | 285.91(-0.26) | 284.45(0.16) | 285.89 | -1.5 | | -1 | 121(-1.9) | -5 | [-18] | [-3] | [22] | -62 | 72 | RG | 0.2 | Wait? | | (-18) | 12 | 51 | 7 | 20 | -0.9,11 | 49 | | 45 | Jan/27 | 15 | 294.03 | 294.76 | 292.1(-0.26) | 286.65(-0.33) | 284(-0.07) | 284.06 | -2.1 | | -3 | 122(-6.5) | -50 | [-20] | [-26] | [-0] | -76 | -44 | DT | 0 | HoldShort? | | (-22) | -5 | -5 | 4 | 7 | -1.3,7 | 46 | | | | |
| 46 | Jan/27 | 14 | 294.03 | 294.76 | 292.88(-0.28) | 287.61(-0.39) | 284.19(0.08) | 284.22 | -2 | | -3 | 129(2.1) | -50 | [-22] | [-17] | [0] | -79 | -9 | DT | 0 | OpenShort | | (-22) | 6 | -2 | 7 | 1 | -1.4,6 | 46 | | 47 | Jan/27 | 13 | 294.03 | 294.76 | 293.71(-0.28) | 288.74(-0.44) | 283.97(-0.58) | 284.3 | -2 | | -3 | 127(4.7) | -50 | [-22] | [-70] | [4] | -83 | -189 | DP | 0.1 | OpenShort | | (-24) | -45 | 13 | 7 | -14 | -1.5,5 | 46 | | 48 | Jan/27 | 12 | 294.03 | 294.76 | 294.53(-0.29) | 290.03(-0.5) | 285.63(-0.61) | 283.82 | -2.1 | | -3 | 122(8.1) | -50 | [-22] | [-75] | [-7] | -89 | -226 | DT | -0.3 | OpenShort | | (-24) | -47 | 6 | -30 | -20 | -1.8,6 | 46 | | 49 | Jan/27 | 11 | 294.03 | 294.76 | 295.39(-0.28) | 291.49(-0.52) | 287.37(-0.67) | 283.6 | -2.2 | | -3 | 114(13) | -50 | [-22] | [-80] | [-25] | -100 | -292 | DT | -0.7 | HoldShort | | (-25) | -52 | -39 | -33 | -20 | -2.2,5 | 46 | | 50 | Jan/27 | 10 | 294.03 | 294.76 | 296.22(-0.24) | 293.02(-0.47) | 289.31(-0.59) | 285.01 | -1.9 | | -3 | 101(14.7) | -50 | [-19] | [-71] | [4] | -104 | -289 | BT | -0.9 | OpenLong | | (-21) | -45 | 53 | -35 | -20 | -2.3,4 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|