|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 5, 2020 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $120.8050 One month high (close): $130.5200
TTWO Daily Change: -4.84% Daily StdDev 1.45% TTWO EMA_5_Trend: -0.82% 10Minute StdDev: $2.4445
Latest Price : $120.81(-4.84%) | Fri. Feb 7, 2020($6.3) Thu. Feb 6, 2020($2.9) Wed. Feb 5, 2020($2.9) Tue. Feb 4, 2020($1.2) Mon. Feb 3, 2020($1) Fri. Jan 31, 2020($0.9) Thu. Jan 30, 2020($0.8) Wed. Jan 29, 2020($0.5)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -2.5
| | Wed. Feb. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 10 | 126.73 | 125.29 | 125.26(-0.13) | 125.5(-0.23) | 124.98(-0.86) | 121.43 | -2.3 | | -10 | 64(11.8) | -50 | [-9] | [-74] | [-38] | -85 | -384 | DT | -2.4 | OpenShort | | (-13) | -59 | -41 | -61 | -20 | -2.6,30 | 42 | Sample size 7 Avg positive next hour return: 0.91%(29%) Avg negative next hour return: -0.62%(71%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 125.26(hourly_sma_20 3.15%) 125.29(daily_ema_10 3.18%) 125.5(hourly_sma_10 3.35%) 126.73(daily_ema_20 4.36%)
|
| | | 2 | Feb/5 | 9 | 126.73 | 125.29 | 125.43(-0.12) | 125.79(-0.21) | 126.06(-0.69) | 122.08 | -2 | | -10 | 52(11.4) | -50 | [-8] | [-62] | [-122] | -55 | -316 | DT | -3.3 | OpenShort? | | (-9) | -48 | -302 | -49 | -20 | -2.7,63 | 42 | | 3 | Feb/4 | 15 | 127 | 126.23 | 125.59(0.04) | 126.05(0.2) | 126.93(0.09) | 126.99 | -0 | | -3 | 41(-6.5) | -25 | [3] | [13] | [-6] | 85 | 93 | CR | 0.1 | OpenShort? | | (6) | 6 | -19 | -1 | 7 | 1.5,97 | 51 | | 4 | Feb/4 | 14 | 127 | 126.23 | 125.59(-0) | 125.8(0.19) | 126.82(0.18) | 127.29 | 0.2 | | -3 | 47(0) | -10 | [0] | [20] | [8] | 98 | 184 | UR | 0.5 | SmallShort | | (4) | 14 | 12 | 7 | 20 | 1.9,100 | 51 | | 5 | Feb/4 | 13 | 127 | 126.23 | 125.54(0.01) | 125.56(0.16) | 126.59(0.44) | 127.1 | 0.1 | | -3 | 47(1) | 15 | [1] | [39] | [12] | 93 | 217 | UT | 0.6 | HoldLong | | (-1) | 34 | 16 | 16 | 20 | 1.7,100 | 51 | | | | |
| 6 | Feb/4 | 12 | 127 | 126.23 | 125.53(0.01) | 125.36(0.1) | 126.03(0.41) | 126.85 | -0.1 | | -3 | 46(1) | 15 | [1] | [34] | [18] | 88 | 200 | UT | 0.9 | HoldLong | | (0) | 31 | 25 | 28 | 20 | 1.5,100 | 51 | | 7 | Feb/4 | 11 | 127 | 126.23 | 125.52(0.01) | 125.23(0.13) | 125.52(0.28) | 126.44 | -0.3 | | -3 | 45(0.4) | 20 | [1] | [25] | [13] | 78 | 129 | UT | 1.1 | HoldLong | | (-1) | 21 | 2 | 53 | 20 | 1.1,100 | 51 | | 8 | Feb/4 | 10 | 127 | 126.23 | 125.51(0.03) | 125.07(0.06) | 125.17(0.32) | 126.42 | -0.3 | | -3 | 45(1.2) | 35 | [2] | [26] | [18] | 45 | 119 | UT | 1.5 | OpenLong | | (1) | 24 | 16 | 44 | 20 | 1.1,67 | 51 | | 9 | Feb/4 | 9 | 127 | 126.23 | 125.47(-0.01) | 125(0.06) | 124.77(0.2) | 126.16 | -0.4 | | -3 | 43(-0.3) | 20 | [-1] | [16] | [48] | 4 | 109 | UR | 1.7 | SmallShort? | | (2) | 15 | 117 | 28 | 20 | 0.8,34 | 51 | | 10 | Feb/3 | 15 | 126.9 | 126.54 | 125.48(-0.09) | 124.93(-0.06) | 124.52(-0.14) | 124.3 | -1.3 | | -2 | 44(2.2) | -40 | [-7] | [-17] | [-1] | -82 | -36 | DT | -0.3 | OpenShort? | | (-6) | -11 | 1 | 2 | -20 | -1.4,3 | 41 | | | | |
| 11 | Feb/3 | 14 | 126.9 | 126.54 | 125.59(-0.06) | 125.01(-0.05) | 124.7(-0.19) | 124.29 | -1.3 | | -2 | 42(2.8) | -50 | [-5] | [-20] | [-12] | -87 | -87 | DT | -0.5 | OpenShort | | (-8) | -15 | -25 | -7 | -20 | -1.6,3 | 41 | | 12 | Feb/3 | 13 | 126.9 | 126.54 | 125.67(-0.03) | 125.07(-0.04) | 124.94(-0.03) | 124.69 | -1.1 | | -2 | 39(1.6) | -10 | [-2] | [-7] | [3] | -79 | -58 | DP | -0.3 | OpenShort | | (-4) | -2 | 17 | -7 | -13 | -1.3,4 | 41 | | 13 | Feb/3 | 12 | 126.9 | 126.54 | 125.71(-0.03) | 125.12(-0.14) | 124.97(-0.21) | 124.42 | -1.2 | | -2 | 37(2.6) | -45 | [-2] | [-25] | [-13] | -88 | -123 | DT | -0.7 | OpenShort | | (-3) | -16 | -30 | -16 | -10 | -1.7,5 | 41 | | 14 | Feb/3 | 11 | 126.9 | 126.54 | 125.75(-0.02) | 125.29(-0.19) | 125.23(-0.08) | 124.89 | -1 | | -2 | 35(1.3) | -25 | [-2] | [-16] | [-5] | -65 | -69 | DT | -0.5 | OpenShort | | (-2) | -6 | -19 | 0 | 20 | -1.2,15 | 41 | | 15 | Feb/3 | 10 | 126.9 | 126.54 | 125.75(-0) | 125.53(-0.14) | 125.34(0.01) | 125.19 | -0.9 | | -2 | 33(0) | -20 | [0] | [-7] | [-7] | -59 | -47 | DR | -0.2 | OpenShort | | (-2) | 1 | -20 | -8 | 8 | -0.9,14 | 41 | | | | |
| 16 | Feb/3 | 9 | 126.9 | 126.54 | 125.78(0.01) | 125.7(-0.08) | 125.32(0.1) | 125.52 | -0.7 | | -2 | 33(-0.3) | 25 | [1] | [3] | [16] | -39 | -5 | UT | 0.3 | OpenLong? | | (1) | 8 | 42 | 6 | 6 | -0.4,21 | 41 | | 17 | Jan/31 | 15 | 126.84 | 127.1 | 125.77(-0.08) | 125.8(-0.12) | 125.19(-0.06) | 124.84 | -0.9 | | 2 | 34(2.6) | -50 | [-6] | [-12] | [-20] | -66 | -6 | DT | -0.5 | OpenShort? | | (-2) | -5 | -53 | 3 | -20 | -1.4,19 | 47 | | 18 | Jan/31 | 14 | 126.84 | 127.1 | 125.87(-0.01) | 125.8(-0) | 125.26(-0.08) | 125.69 | -0.5 | | 2 | 31(0) | 10 | [-1] | [-7] | [7] | -35 | -20 | RG | 0.6 | Wait | | (-4) | -6 | 16 | 14 | -14 | -0.3,23 | 47 | | 19 | Jan/31 | 13 | 126.84 | 127.1 | 125.89(-0.02) | 125.95(-0.07) | 125.36(-0.29) | 125.43 | -0.6 | | 2 | 31(0.4) | -5 | [-2] | [-26] | [4] | -56 | -90 | RG | 0.1 | Wait | | (-2) | -22 | 19 | -7 | -11 | -0.7,12 | 47 | | 20 | Jan/31 | 12 | 126.84 | 127.1 | 125.92(-0.03) | 126.04(-0.11) | 125.73(-0.28) | 125.13 | -0.8 | | 2 | 31(1.1) | -20 | [-2] | [-27] | [-3] | -76 | -98 | DT | -0.9 | OpenShort | | (-3) | -21 | 17 | -39 | -20 | -1.2,4 | 47 | | | | |
| 21 | Jan/31 | 11 | 126.84 | 127.1 | 125.96(-0.04) | 126.18(-0.07) | 126.08(-0.27) | 124.86 | -0.9 | | 2 | 29(2.3) | -45 | [-3] | [-25] | [-22] | -78 | -116 | DT | -1.9 | OpenShort | | (-4) | -20 | -21 | -58 | -20 | -1.7,15 | 47 | | 22 | Jan/31 | 10 | 126.84 | 127.1 | 125.96(-0) | 126.27(-0.02) | 126.42(-0.17) | 125.2 | -0.8 | | 2 | 27(-0.1) | -30 | [0] | [-15] | [-30] | -36 | -101 | DR | -2.1 | OpenShort | | (-2) | -13 | -59 | -36 | -20 | -1.4,49 | 47 | | 23 | Jan/31 | 9 | 126.84 | 127.1 | 126(0.07) | 126.29(0.07) | 126.63(0.07) | 126.16 | -0.3 | | 2 | 27(-4.5) | 0 | [5] | [8] | [-25] | 40 | -40 | CR | -0.8 | HoldShort? | | (3) | 5 | -70 | 0 | -20 | 0.3,82 | 47 | | 24 | Jan/30 | 15 | 126.74 | 127.41 | 125.91(0.13) | 126.2(0.14) | 126.54(0.15) | 127.29 | 0.2 | | 5 | 32(0.2) | 50 | [10] | [20] | [15] | 95 | 22 | UT | 1.1 | HoldLong? | | (10) | 11 | 25 | 21 | 20 | 2,95 | 49 | | 25 | Jan/30 | 14 | 126.74 | 127.41 | 125.74(0.15) | 126.03(0.13) | 126.35(0.05) | 126.88 | 0.1 | | 5 | 32(-5.9) | 50 | [11] | [12] | [11] | 72 | -41 | UT | 0.7 | OpenLong | | (10) | 4 | 20 | 14 | 17 | 1.5,84 | 49 | | | | |
| 26 | Jan/30 | 13 | 126.74 | 127.41 | 125.56(0.13) | 125.86(0.1) | 126.28(0.12) | 126.55 | -0.1 | | 5 | 37(-3.7) | 50 | [10] | [16] | [6] | 39 | -15 | UT | 0.3 | OpenLong | | (11) | 9 | 16 | -4 | 14 | 1.1,61 | 49 | | 27 | Jan/30 | 12 | 126.74 | 127.41 | 125.4(0.13) | 125.73(-0.04) | 126.12(0.13) | 126.29 | -0.2 | | 5 | 41(-4.3) | 50 | [10] | [11] | [14] | 33 | -22 | UT | 0.2 | OpenLong | | (9) | 10 | 35 | -8 | 20 | 0.9,60 | 49 | | 28 | Jan/30 | 11 | 126.74 | 127.41 | 125.23(0.11) | 125.79(-0.03) | 125.95(0.07) | 125.72 | -0.4 | | 5 | 45(-4.5) | 45 | [8] | [7] | [-12] | 30 | -47 | CR | -0.2 | HoldShort | | (9) | 5 | -36 | -1 | 1 | 0.5,67 | 49 | | 29 | Jan/30 | 10 | 126.74 | 127.41 | 125.09(0.13) | 125.82(0.02) | 125.86(0.12) | 126.3 | -0.2 | | 5 | 50(-2.5) | 50 | [10] | [13] | [-2] | 52 | 5 | CR | 0.4 | HoldShort | | (11) | 9 | -16 | 8 | 20 | 1,77 | 49 | | 30 | Jan/30 | 9 | 126.74 | 127.41 | 124.92(0.14) | 125.8(0.05) | 125.71(0.22) | 126.56 | -0.1 | | 5 | 52(-0.1) | 50 | [10] | [22] | [21] | 57 | 49 | UT | 0.7 | OpenLong? | | (12) | 16 | 50 | 11 | 20 | 1.3,74 | 49 | | | | |
| 31 | Jan/29 | 15 | 126.5 | 127.32 | 124.75(0.08) | 125.73(-0.01) | 125.44(0.08) | 125.76 | -0.3 | | 4 | 53(1.3) | 50 | [6] | [7] | [7] | 32 | 24 | UT | 0.3 | OpenLong? | | (9) | 6 | 20 | 1 | 4 | 0.8,62 | 46 | | 32 | Jan/29 | 14 | 126.5 | 127.32 | 124.75(-0) | 125.74(0.02) | 125.34(-0.22) | 125.43 | -0.4 | | 4 | 51(-0.1) | 0 | [0] | [-16] | [2] | 28 | 8 | RG | 0.1 | Wait | | (6) | -16 | 11 | -2 | -19 | 0.6,63 | 46 | | 33 | Jan/29 | 13 | 126.5 | 127.32 | 124.65(-0.02) | 125.71(0.07) | 125.62(-0.13) | 125.26 | -0.5 | | 4 | 51(-0.6) | -25 | [-2] | [-8] | [-10] | 24 | 39 | DT | -0.3 | OpenShort | | (-1) | -10 | -17 | -8 | -20 | 0.5,61 | 46 | | 34 | Jan/29 | 12 | 126.5 | 127.32 | 124.67(-0.03) | 125.62(0.13) | 125.79(-0.08) | 125.54 | -0.4 | | 4 | 52(-1.1) | 0 | [-2] | [-2] | [1] | 30 | 79 | RG | -0.2 | Wait | | (-1) | -6 | 20 | -18 | -20 | 0.7,62 | 46 | | 35 | Jan/29 | 11 | 126.5 | 127.32 | 124.7(-0.04) | 125.45(0.16) | 125.89(-0.11) | 125.22 | -0.5 | | 4 | 53(-1.4) | -20 | [-3] | [-3] | [-7] | 33 | 53 | DT | -0.5 | OpenShort | | (-3) | -8 | -3 | -13 | -20 | 0.4,73 | 46 | | | | |
| 36 | Jan/29 | 10 | 126.5 | 127.32 | 124.75(-0.06) | 125.25(0.15) | 126.03(-0.08) | 125.27 | -0.5 | | 4 | 54(-2.5) | -50 | [-4] | [-2] | [-35] | 47 | 77 | DT | -0.6 | OpenShort | | (-2) | -6 | -95 | -6 | -20 | 0.4,87 | 46 | | 37 | Jan/29 | 9 | 126.5 | 127.32 | 124.82(-0.02) | 125.06(0.3) | 126.14(0.27) | 126.82 | 0.1 | | 4 | 57(-1.9) | 40 | [-2] | [31] | [20] | 85 | 243 | UR | 0.5 | SmallShort? | | (1) | 20 | 45 | 13 | 20 | 1.4,100 | 46 | | 38 | Jan/28 | 15 | 126.35 | 127.44 | 124.85(-0.05) | 124.68(0.25) | 125.81(0.28) | 126.1 | -0.1 | | 4 | 59(1.2) | 10 | [-4] | [28] | [6] | 71 | 214 | UR | 0.2 | SmallShort? | | (-5) | 21 | 3 | 17 | 20 | 0.9,98 | 53 | | 39 | Jan/28 | 14 | 126.35 | 127.44 | 124.91(-0.12) | 124.36(0.25) | 125.46(0.35) | 126.05 | -0.1 | | 4 | 58(-8.8) | 5 | [-9] | [31] | [10] | 64 | 285 | UR | 0.4 | SmallShort | | (-5) | 26 | 9 | 25 | 20 | 0.8,94 | 53 | | 40 | Jan/28 | 13 | 126.35 | 127.44 | 125.06(-0.13) | 124.04(0.22) | 125.02(0.44) | 125.9 | -0.2 | | 4 | 66(-8.7) | 5 | [-10] | [37] | [11] | 46 | 294 | UR | 0.5 | SmallShort | | (-10) | 32 | 5 | 29 | 20 | 0.5,83 | 53 | | | | |
| 41 | Jan/28 | 12 | 126.35 | 127.44 | 125.23(-0.14) | 123.76(0.16) | 124.47(0.39) | 125.81 | -0.2 | | 4 | 75(-7.5) | 10 | [-10] | [31] | [24] | 20 | 271 | UR | 0.7 | SmallShort | | (-11) | 29 | 40 | 26 | 20 | 0.3,62 | 53 | | 42 | Jan/28 | 11 | 126.35 | 127.44 | 125.4(-0.19) | 123.56(-0.03) | 123.99(0.35) | 125.17 | -0.5 | | 4 | 83(-7.9) | 20 | [-14] | [20] | [29] | -11 | 240 | UR | 0.5 | SmallShort | | (-14) | 26 | 52 | 21 | 20 | -0.1,42 | 53 | | 43 | Jan/28 | 10 | 126.35 | 127.44 | 125.64(-0.22) | 123.59(-0.11) | 123.56(0.23) | 124.35 | -0.8 | | 4 | 91(-5.9) | 15 | [-16] | [8] | [17] | -41 | 160 | UR | 0.3 | SmallShort | | (-18) | 17 | 30 | 12 | 20 | -0.5,22 | 53 | | 44 | Jan/28 | 9 | 126.35 | 127.44 | 125.91(-0.26) | 123.73(-0.18) | 123.27(0.16) | 123.87 | -1 | | 4 | 96(-5) | 20 | [-19] | [-1] | [20] | -58 | 120 | RG | 0.2 | Wait? | | (-20) | 12 | 45 | 9 | 20 | -0.8,12 | 53 | | 45 | Jan/27 | 15 | 126.28 | 127.69 | 126.24(-0.28) | 123.95(-0.24) | 123.07(0.01) | 123.17 | -1.1 | | 4 | 101(3.8) | -30 | [-20] | [-15] | [-3] | -74 | 24 | DT | 0 | OpenShort? | | (-23) | 1 | -14 | 6 | 7 | -1.2,6 | 49 | | | | |
| 46 | Jan/27 | 14 | 126.28 | 127.69 | 126.6(-0.26) | 124.25(-0.26) | 123.05(-0.06) | 123.39 | -1 | | 4 | 98(0.1) | -15 | [-19] | [-21] | [9] | -76 | -20 | DP | 0.1 | OpenShort | | (-23) | -4 | 23 | 7 | 5 | -1.2,4 | 49 | | 47 | Jan/27 | 13 | 126.28 | 127.69 | 126.93(-0.29) | 124.58(-0.35) | 123.13(-0.4) | 123.03 | -1.2 | | 4 | 98(2.1) | -50 | [-21] | [-50] | [3] | -84 | -131 | DP | -0 | OpenShort | | (-23) | -29 | 9 | 6 | -13 | -1.4,1 | 49 | | 48 | Jan/27 | 12 | 126.28 | 127.69 | 127.3(-0.32) | 125.01(-0.35) | 123.62(-0.45) | 122.9 | -1.2 | | 4 | 95(3) | -50 | [-24] | [-54] | [-8] | -93 | -155 | DT | -0.3 | OpenShort | | (-24) | -33 | 2 | -31 | -20 | -1.7,0 | 49 | | 49 | Jan/27 | 11 | 126.28 | 127.69 | 127.71(-0.31) | 125.45(-0.49) | 124.18(-0.52) | 122.86 | -1.2 | | 4 | 92(6.4) | -50 | [-23] | [-64] | [-14] | -98 | -210 | DT | -0.5 | OpenShort | | (-27) | -38 | -15 | -33 | -20 | -1.9,0 | 49 | | 50 | Jan/27 | 10 | 126.28 | 127.69 | 128.1(-0.3) | 126.07(-0.49) | 124.83(-0.49) | 123.1 | -1.2 | | 4 | 86(8.2) | -50 | [-22] | [-62] | [-25] | -103 | -222 | DT | -0.7 | HoldShort | | (-25) | -36 | -41 | -34 | -20 | -2.1,0 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|