|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 5, 2020 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $125.5300 One month high (close): $137.9250
TROW Daily Change: 0.79% Daily StdDev 1.1% TROW EMA_5_Trend: 0.24% 10Minute StdDev: $1.3623
Latest Price : $137.93(0.79%) | Fri. Feb 7, 2020($0.4) Thu. Feb 6, 2020($0.5) Wed. Feb 5, 2020($0.7) Tue. Feb 4, 2020($1.4) Mon. Feb 3, 2020($0.8) Fri. Jan 31, 2020($0.9) Thu. Jan 30, 2020($1.1) Wed. Jan 29, 2020($2.7)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.8
| | Wed. Feb. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 12 | 132.3 | 134.13 | 135.83(0.13) | 137(0.04) | 136.83(-0.06) | 137.11 | 1.6 | | 17 | 43(-1.4) | 50 | [12] | [3] | [8] | 51 | -63 | UT | 0.2 | OpenLong | | (10) | -6 | 28 | -6 | -4 | 1,76 | 67 | Sample size 40 Avg positive next hour return: 0.29%(53%) Avg negative next hour return: -0.16%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 135.83(hourly_sma_20 -0.93%) 134.13(daily_ema_10 -2.17%) 132.3(daily_ema_20 -3.51%)
Resistance Levels:
|
| | | 2 | Feb/5 | 11 | 132.3 | 134.13 | 135.66(0.11) | 136.95(0.16) | 136.92(-0.09) | 136.66 | 1.4 | | 17 | 45(-1.2) | 50 | [10] | [6] | [1] | 42 | -70 | UT | -0.2 | OpenLong | | (10) | -8 | 20 | -12 | -20 | 0.7,74 | 67 | | 3 | Feb/5 | 10 | 132.3 | 134.13 | 135.52(0.09) | 136.73(0.15) | 137.04(-0.14) | 136.34 | 1.3 | | 17 | 46(-0.6) | 50 | [8] | [0] | [-19] | 44 | -72 | DR | -0.5 | OpenShort | | (9) | -13 | -36 | -17 | -20 | 0.6,79 | 67 | | 4 | Feb/5 | 9 | 132.3 | 134.13 | 135.4(0.07) | 136.53(0.21) | 137.23(0.01) | 136.92 | 1.5 | | 17 | 46(1.2) | 50 | [6] | [16] | [-8] | 68 | 38 | CR | -0.2 | HoldShort? | | (10) | 1 | -13 | -8 | -20 | 1.1,90 | 67 | | 5 | Feb/4 | 15 | 131.7 | 133.56 | 135.3(0.07) | 136.25(0.22) | 137.21(0.02) | 137.12 | 1.8 | | 17 | 45(1.8) | 50 | [6] | [17] | [-10] | 78 | 60 | CR | -0.1 | OpenShort? | | (8) | 2 | -27 | -7 | -2 | 1.3,95 | 67 | | | | |
| 6 | Feb/4 | 14 | 131.7 | 133.56 | 135.21(0.05) | 135.95(0.23) | 137.18(0.15) | 137.55 | 1.9 | | 17 | 43(2.9) | 50 | [5] | [29] | [8] | 94 | 157 | UT | 0.3 | OpenLong | | (7) | 14 | 17 | -1 | 20 | 1.8,99 | 67 | | 7 | Feb/4 | 13 | 131.7 | 133.56 | 135.15(0.08) | 135.64(0.13) | 136.98(0.41) | 137.27 | 1.8 | | 17 | 41(3.3) | 50 | [7] | [49] | [3] | 91 | 183 | UT | 0.2 | OpenLong | | (3) | 37 | -3 | 1 | 20 | 1.7,98 | 67 | | 8 | Feb/4 | 12 | 131.7 | 133.56 | 135.04(0.11) | 135.47(0.17) | 136.43(0.45) | 137.32 | 1.8 | | 17 | 37(3.9) | 50 | [10] | [55] | [17] | 98 | 172 | UT | 0.8 | OpenLong | | (7) | 41 | 32 | 12 | 20 | 2,98 | 67 | | 9 | Feb/4 | 11 | 131.7 | 133.56 | 134.89(0.1) | 135.24(0.23) | 135.82(0.4) | 136.81 | 1.7 | | 17 | 33(2.9) | 50 | [9] | [53] | [6] | 96 | 140 | UT | 1 | OpenLong | | (9) | 36 | -9 | 39 | 20 | 1.9,98 | 67 | | 10 | Feb/4 | 10 | 131.7 | 133.56 | 134.76(0.12) | 134.93(0.21) | 135.28(0.42) | 136.96 | 1.7 | | 17 | 30(4.2) | 50 | [11] | [54] | [21] | 87 | 144 | UT | 1.8 | OpenLong | | (10) | 38 | 27 | 42 | 20 | 2.4,77 | 67 | | | | |
| 11 | Feb/4 | 9 | 131.7 | 133.56 | 134.6(0.09) | 134.65(0.21) | 134.72(0.32) | 136.53 | 1.6 | | 17 | 26(4.3) | 50 | [8] | [44] | [53] | 62 | 130 | UT | 2.3 | OpenLong? | | (10) | 29 | 130 | 35 | 20 | 2.4,52 | 67 | | 12 | Feb/3 | 15 | 131.14 | 133.07 | 134.48(-0.01) | 134.37(0.05) | 134.3(-0.16) | 134.5 | 1.1 | | 16 | 22(-0.1) | 45 | [-1] | [-10] | [4] | -22 | -31 | RG | 0.3 | Wait? | | (1) | -15 | 11 | 2 | -3 | 0,28 | 58 | | 13 | Feb/3 | 14 | 131.14 | 133.07 | 134.5(-0.08) | 134.3(0.02) | 134.51(-0.11) | 134.32 | 1 | | 16 | 22(-4) | 10 | [-7] | [-9] | [3] | -38 | 46 | RG | -0.3 | Wait | | (-2) | -10 | 15 | -9 | -2 | -0.3,20 | 58 | | 14 | Feb/3 | 13 | 131.14 | 133.07 | 134.6(-0.11) | 134.28(-0.05) | 134.66(0.06) | 134.09 | 1 | | 16 | 26(-4.4) | -10 | [-10] | [3] | [-4] | -44 | 93 | RG | -0.7 | Wait | | (-8) | 6 | -3 | -17 | 2 | -0.6,21 | 58 | | 15 | Feb/3 | 12 | 131.14 | 133.07 | 134.75(-0.09) | 134.35(-0.09) | 134.58(-0.01) | 134.14 | 1 | | 16 | 30(-2.8) | 5 | [-8] | [-5] | [-5] | -28 | 44 | RG | -0.5 | Wait | | (-10) | -1 | -18 | -0 | 7 | -0.7,40 | 58 | | | | |
| 16 | Feb/3 | 11 | 131.14 | 133.07 | 134.88(-0.08) | 134.47(-0.14) | 134.59(0.11) | 134.42 | 1.1 | | 16 | 33(-2) | -15 | [-7] | [4] | [-19] | -11 | 84 | RG | -0.2 | Wait | | (-8) | 10 | -73 | 21 | 20 | -0.5,52 | 58 | | 17 | Feb/3 | 10 | 131.14 | 133.07 | 134.98(-0.03) | 134.66(0.03) | 134.44(0.26) | 135.57 | 1.4 | | 16 | 35(-0.8) | 50 | [-3] | [27] | [18] | 6 | 142 | UR | 1.1 | SmallShort | | (-3) | 24 | 32 | 23 | 20 | 0.5,43 | 58 | | 18 | Feb/3 | 9 | 131.14 | 133.07 | 135.02(0.02) | 134.61(0.05) | 134.09(0.15) | 135.07 | 1.3 | | 16 | 36(0) | 50 | [2] | [19] | [33] | -27 | 20 | UT | 0.9 | OpenLong? | | (-3) | 14 | 89 | 15 | 13 | 0,23 | 58 | | 19 | Jan/31 | 15 | 130.67 | 132.84 | 135(-0.05) | 134.54(-0.03) | 133.89(-0.18) | 133.69 | 0.9 | | 16 | 36(3.2) | -0 | [-5] | [-17] | [-15] | -75 | -94 | RG | -0.2 | Wait? | | (-3) | -17 | -33 | -8 | -20 | -1.2,5 | 65 | | 20 | Jan/31 | 14 | 130.67 | 132.84 | 135.07(0.1) | 134.58(0.03) | 134.13(-0.17) | 134.2 | 1.1 | | 16 | 33(-7.9) | 50 | [9] | [-10] | [7] | -63 | -212 | RG | 0.1 | Wait | | (-3) | -16 | 34 | -12 | -20 | -0.8,7 | 65 | | | | |
| 21 | Jan/31 | 13 | 130.67 | 132.84 | 134.93(0.08) | 134.54(-0.04) | 134.36(-0.38) | 133.68 | 0.9 | | 16 | 41(-6) | 50 | [7] | [-33] | [-11] | -71 | -276 | DR | -0.5 | OpenShort | | (8) | -35 | -9 | -28 | -20 | -1,4 | 65 | | 22 | Jan/31 | 12 | 130.67 | 132.84 | 134.82(0.1) | 134.6(-0.07) | 134.87(-0.2) | 133.82 | 1 | | 16 | 47(-6.1) | 50 | [9] | [-17] | [-12] | -52 | -230 | DR | -0.7 | OpenShort | | (9) | -18 | -16 | -28 | -20 | -0.7,16 | 65 | | 23 | Jan/31 | 11 | 130.67 | 132.84 | 134.68(0.11) | 134.69(-0.18) | 135.14(-0.03) | 134.08 | 1.1 | | 16 | 53(-5.4) | 50 | [10] | [-7] | [-20] | -28 | -165 | DR | -0.6 | OpenShort | | (10) | -3 | -49 | -24 | 7 | -0.4,32 | 65 | | 24 | Jan/31 | 10 | 130.67 | 132.84 | 134.53(0.15) | 134.93(-0.15) | 135.19(0.11) | 134.85 | 1.3 | | 16 | 58(-5.2) | 50 | [14] | [8] | [-10] | 13 | -111 | CR | -0.2 | HoldShort | | (13) | 10 | -33 | -4 | 20 | 0.2,58 | 65 | | 25 | Jan/31 | 9 | 130.67 | 132.84 | 134.32(0.19) | 135.14(-0.1) | 135.04(0.24) | 135.37 | 1.5 | | 16 | 63(-5.5) | 50 | [17] | [24] | [-15] | 32 | -58 | CR | 0.2 | HoldShort? | | (16) | 22 | -55 | 7 | 20 | 0.5,69 | 65 | | | | |
| 26 | Jan/30 | 15 | 130.25 | 132.67 | 134.06(0.26) | 135.28(-0.02) | 134.72(0.3) | 136.24 | 1.8 | | 23 | 69(-2.7) | 50 | [24] | [37] | [30] | 43 | -37 | UT | 0.7 | OpenLong? | | (21) | 28 | 70 | 10 | 20 | 1,68 | 69 | | 27 | Jan/30 | 14 | 130.25 | 132.67 | 133.72(0.25) | 135.31(-0.08) | 134.32(0.05) | 135.14 | 1.5 | | 23 | 72(-6.5) | 50 | [23] | [12] | [18] | 24 | -148 | UT | 0.3 | OpenLong | | (20) | 5 | 52 | 2 | 4 | 0.6,59 | 69 | | 28 | Jan/30 | 13 | 130.25 | 132.67 | 133.39(0.2) | 135.42(-0.03) | 134.25(-0.32) | 134.33 | 1.2 | | 23 | 78(-4.5) | 50 | [19] | [-22] | [-1] | 12 | -234 | DR | 0 | OpenShort | | (19) | -30 | 13 | -8 | -20 | 0.4,52 | 69 | | 29 | Jan/30 | 12 | 130.25 | 132.67 | 133.13(0.19) | 135.45(-0.08) | 134.68(-0.41) | 134.13 | 1.2 | | 23 | 83(-3.9) | 50 | [18] | [-33] | [2] | 14 | -238 | RG | -0.2 | Wait | | (17) | -38 | 24 | -15 | -20 | 0.4,54 | 69 | | 30 | Jan/30 | 11 | 130.25 | 132.67 | 132.87(0.18) | 135.56(0.17) | 135.24(-0.44) | 133.76 | 1.1 | | 23 | 87(-3.3) | 40 | [17] | [-24] | [-24] | 18 | -244 | DR | -0.5 | OpenShort | | (16) | -41 | -31 | -22 | -20 | 0.3,60 | 69 | | | | |
| 31 | Jan/30 | 10 | 130.25 | 132.67 | 132.64(0.23) | 135.33(0.21) | 135.83(-0.35) | 134.24 | 1.2 | | 23 | 90(-3.7) | 50 | [22] | [-13] | [-23] | 37 | -225 | DR | -0.5 | OpenShort | | (18) | -33 | -36 | -19 | -20 | 0.5,74 | 69 | | 32 | Jan/30 | 9 | 130.25 | 132.67 | 132.33(0.26) | 135.04(0.28) | 136.3(-0.21) | 134.8 | 1.4 | | 23 | 94(-2.9) | 25 | [24] | [4] | [-43] | 58 | -149 | CR | -0.5 | HoldShort? | | (22) | -20 | -105 | -13 | -20 | 0.8,88 | 69 | | 33 | Jan/29 | 15 | 129.52 | 132 | 131.98(0.31) | 134.67(0.41) | 136.58(0.26) | 136.47 | 2.3 | | 23 | 96(-6.1) | 50 | [29] | [56] | [-9] | 83 | 74 | CR | -0 | OpenShort? | | (29) | 24 | -28 | -7 | 12 | 1.4,98 | 70 | | 34 | Jan/29 | 14 | 129.52 | 132 | 131.57(0.22) | 134.12(0.46) | 136.23(0.25) | 136.91 | 2.4 | | 23 | 103(8) | 50 | [21] | [55] | [6] | 93 | 238 | UT | 0.2 | OpenLong | | (30) | 23 | 10 | -5 | 20 | 1.7,100 | 70 | | 35 | Jan/29 | 13 | 129.52 | 132 | 131.28(0.23) | 133.51(0.5) | 135.89(0.79) | 136.74 | 2.4 | | 23 | 95(9.3) | 50 | [22] | [108] | [8] | 98 | 384 | UT | 0.3 | OpenLong | | (20) | 74 | 9 | -2 | 20 | 1.9,100 | 70 | | | | |
| 36 | Jan/29 | 12 | 129.52 | 132 | 130.97(0.2) | 132.85(0.55) | 134.83(0.79) | 136.6 | 2.3 | | 23 | 85(11) | 50 | [19] | [109] | [15] | 103 | 427 | UT | 0.7 | HoldLong | | (21) | 74 | 27 | -5 | 20 | 2.2,98 | 70 | | 37 | Jan/29 | 11 | 129.52 | 132 | 130.71(0.16) | 132.12(0.57) | 133.78(0.77) | 136.18 | 2.2 | | 23 | 74(11.2) | 50 | [15] | [107] | [41] | 108 | 455 | UT | 1.1 | HoldLong | | (17) | 72 | 93 | 14 | 20 | 2.4,98 | 70 | | 38 | Jan/29 | 10 | 129.52 | 132 | 130.5(0.06) | 131.37(0.43) | 132.76(0.56) | 134.72 | 1.7 | | 23 | 63(5.1) | 50 | [6] | [79] | [-0] | 103 | 407 | TP | 1 | OpenShort | | (10) | 52 | -30 | 17 | 20 | 2.2,98 | 70 | | 39 | Jan/29 | 9 | 129.52 | 132 | 130.42(0.06) | 130.8(0.47) | 132.02(0.68) | 135.19 | 1.8 | | 23 | 58(6) | 50 | [6] | [92] | [97] | 118 | 490 | UT | 1.8 | HoldLong? | | (8) | 64 | 246 | 28 | 20 | 2.7,100 | 70 | | 40 | Jan/28 | 15 | 128.8 | 131.31 | 130.34(-0.11) | 130.19(0.19) | 131.13(0.2) | 131.44 | 0.8 | | 18 | 52(-5.3) | 20 | [-10] | [26] | [7] | 66 | 254 | UR | 0.2 | SmallShort? | | (-8) | 19 | 5 | 16 | 20 | 0.7,98 | 66 | | | | |
| 41 | Jan/28 | 14 | 128.8 | 131.31 | 130.48(-0.07) | 129.94(0.24) | 130.87(0.31) | 131.36 | 0.8 | | 18 | 57(-2.6) | 50 | [-7] | [43] | [11] | 53 | 244 | UR | 0.3 | SmallShort | | (-10) | 32 | 19 | 19 | 20 | 0.5,90 | 66 | | 42 | Jan/28 | 13 | 128.8 | 131.31 | 130.57(-0.06) | 129.63(0.26) | 130.46(0.37) | 131.07 | 0.7 | | 18 | 60(-1.7) | 50 | [-6] | [51] | [7] | 35 | 221 | UR | 0.3 | SmallShort | | (-7) | 38 | 3 | 22 | 20 | 0.3,77 | 66 | | 43 | Jan/28 | 12 | 128.8 | 131.31 | 130.65(-0.04) | 129.3(0.22) | 129.98(0.3) | 131.02 | 0.7 | | 18 | 62(-0.6) | 50 | [-4] | [42] | [12] | 18 | 167 | UR | 0.5 | SmallShort | | (-6) | 31 | 16 | 22 | 20 | 0.2,63 | 66 | | 44 | Jan/28 | 11 | 128.8 | 131.31 | 130.7(-0.02) | 129.01(-0.03) | 129.59(0.27) | 130.78 | 0.6 | | 18 | 62(-0.3) | 50 | [-2] | [27] | [26] | -5 | 113 | UR | 0.6 | SmallShort | | (-4) | 28 | 44 | 19 | 20 | 0,45 | 66 | | 45 | Jan/28 | 10 | 128.8 | 131.31 | 130.73(-0.04) | 129.05(-0.04) | 129.24(0.18) | 130.12 | 0.4 | | 18 | 62(0.2) | 50 | [-4] | [16] | [25] | -31 | 51 | UR | 0.4 | SmallShort | | (-4) | 18 | 54 | 8 | 20 | -0.3,27 | 66 | | | | |
| 46 | Jan/28 | 9 | 128.8 | 131.31 | 130.78(-0.07) | 129.1(-0.15) | 129.01(0.17) | 129.31 | 0.2 | | 18 | 62(0.8) | 50 | [-7] | [9] | [19] | -48 | 22 | UR | 0.2 | SmallShort? | | (-7) | 17 | 44 | 6 | 20 | -0.7,20 | 66 | | 47 | Jan/27 | 15 | 128.38 | 131.28 | 130.88(-0.09) | 129.3(-0.26) | 128.79(0.13) | 128.65 | 0.1 | | 18 | 61(7.7) | 10 | [-9] | [-1] | [-8] | -63 | -25 | RG | -0.1 | Wait? | | (-9) | 13 | -30 | 4 | 17 | -1.2,17 | 63 | | 48 | Jan/27 | 14 | 128.38 | 131.28 | 130.99(-0.13) | 129.63(-0.31) | 128.62(0.14) | 129.1 | 0.2 | | 18 | 54(0.7) | 20 | [-13] | [-4] | [2] | -56 | 50 | RG | 0.3 | Wait | | (-7) | 14 | 6 | -19 | 20 | -1,19 | 63 | | 49 | Jan/27 | 13 | 128.38 | 131.28 | 131.17(-0.14) | 130.03(-0.35) | 128.44(-0.32) | 129.01 | 0.2 | | 18 | 53(1.1) | -25 | [-14] | [-52] | [-2] | -65 | -90 | DT | 0.3 | OpenShort | | (-12) | -32 | 1 | -22 | 20 | -1.2,15 | 63 | | 50 | Jan/27 | 12 | 128.38 | 131.28 | 131.35(-0.15) | 130.49(-0.41) | 128.86(-0.25) | 129 | 0.2 | | 18 | 52(1.5) | 0 | [-15] | [-48] | [14] | -75 | -79 | RG | 0.1 | Wait | | (-13) | -25 | 53 | -25 | 6 | -1.3,8 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|